DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-31 |
DIPD.N0000 |
0.000 |
86.250 |
86.250 |
86.250 |
4 |
| 1997-03-27 |
DIPD.N0000 |
0.000 |
86.250 |
86.250 |
86.250 |
1 |
| 1997-03-26 |
DIPD.N0000 |
0.000 |
86.500 |
86.250 |
86.250 |
10 |
| 1997-03-25 |
DIPD.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
8 |
| 1997-03-21 |
DIPD.N0000 |
0.000 |
86.250 |
86.250 |
86.250 |
1 |
| 1997-03-20 |
DIPD.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
3 |
| 1997-03-19 |
DIPD.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
4 |
| 1997-03-18 |
DIPD.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
10 |
| 1997-03-17 |
DIPD.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
12 |
| 1997-03-13 |
DIPD.N0000 |
0.000 |
89.250 |
89.000 |
89.250 |
7 |
| 1997-03-12 |
DIPD.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
2 |
| 1997-03-11 |
DIPD.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
2 |
| 1997-03-10 |
DIPD.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
20 |
| 1997-03-07 |
DIPD.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
14 |
| 1997-03-06 |
DIPD.N0000 |
0.000 |
86.000 |
85.750 |
86.000 |
7 |
| 1997-03-05 |
DIPD.N0000 |
0.000 |
86.000 |
85.500 |
86.000 |
8 |
| 1997-03-04 |
DIPD.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
14 |
| 1997-03-03 |
DIPD.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
4 |
| 1997-02-28 |
DIPD.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
3 |
| 1997-02-27 |
DIPD.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
4 |