DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-07 |
DIPD.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
11 |
| 1997-02-06 |
DIPD.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
35 |
| 1997-02-05 |
DIPD.N0000 |
0.000 |
84.500 |
84.500 |
84.500 |
10 |
| 1997-02-03 |
DIPD.N0000 |
0.000 |
84.500 |
84.500 |
84.500 |
7 |
| 1997-01-31 |
DIPD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-01-30 |
DIPD.N0000 |
0.000 |
85.000 |
84.250 |
84.250 |
22 |
| 1997-01-29 |
DIPD.N0000 |
0.000 |
85.500 |
85.000 |
85.000 |
14 |
| 1997-01-28 |
DIPD.N0000 |
0.000 |
85.750 |
85.250 |
85.250 |
32 |
| 1997-01-27 |
DIPD.N0000 |
0.000 |
85.500 |
85.250 |
85.250 |
9 |
| 1997-01-24 |
DIPD.N0000 |
0.000 |
85.250 |
85.250 |
85.250 |
19 |
| 1997-01-22 |
DIPD.N0000 |
0.000 |
85.250 |
85.250 |
85.250 |
2 |
| 1997-01-21 |
DIPD.N0000 |
0.000 |
85.250 |
85.000 |
85.000 |
16 |
| 1997-01-20 |
DIPD.N0000 |
0.000 |
85.250 |
85.000 |
85.250 |
14 |
| 1997-01-17 |
DIPD.N0000 |
0.000 |
85.250 |
85.250 |
85.250 |
3 |
| 1997-01-16 |
DIPD.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
8 |
| 1997-01-15 |
DIPD.N0000 |
0.000 |
84.250 |
83.000 |
84.250 |
6 |
| 1997-01-13 |
DIPD.N0000 |
0.000 |
82.250 |
82.000 |
82.000 |
2 |
| 1997-01-10 |
DIPD.N0000 |
0.000 |
83.000 |
82.000 |
83.000 |
5 |
| 1997-01-09 |
DIPD.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
2 |
| 1997-01-08 |
DIPD.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
1 |