DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-10 |
DIPD.N0000 |
0.000 |
86.750 |
86.750 |
86.750 |
2 |
| 1997-04-09 |
DIPD.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
2 |
| 1997-04-08 |
DIPD.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
5 |
| 1997-04-07 |
DIPD.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
1 |
| 1997-04-04 |
DIPD.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
8 |
| 1997-04-03 |
DIPD.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
7 |
| 1997-04-02 |
DIPD.N0000 |
0.000 |
86.500 |
86.250 |
86.250 |
6 |
| 1997-04-01 |
DIPD.N0000 |
0.000 |
86.500 |
86.250 |
86.500 |
17 |
| 1997-03-31 |
DIPD.N0000 |
0.000 |
86.250 |
86.250 |
86.250 |
4 |
| 1997-03-27 |
DIPD.N0000 |
0.000 |
86.250 |
86.250 |
86.250 |
1 |
| 1997-03-26 |
DIPD.N0000 |
0.000 |
86.500 |
86.250 |
86.250 |
10 |
| 1997-03-25 |
DIPD.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
8 |
| 1997-03-21 |
DIPD.N0000 |
0.000 |
86.250 |
86.250 |
86.250 |
1 |
| 1997-03-20 |
DIPD.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
3 |
| 1997-03-19 |
DIPD.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
4 |
| 1997-03-18 |
DIPD.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
10 |
| 1997-03-17 |
DIPD.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
12 |
| 1997-03-13 |
DIPD.N0000 |
0.000 |
89.250 |
89.000 |
89.250 |
7 |
| 1997-03-12 |
DIPD.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
2 |
| 1997-03-11 |
DIPD.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
2 |