DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-09 |
DIPD.N0000 |
130.000 |
131.000 |
130.000 |
131.000 |
5 |
| 1997-06-06 |
DIPD.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
1 |
| 1997-06-05 |
DIPD.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 1997-06-04 |
DIPD.N0000 |
130.500 |
130.500 |
130.250 |
130.250 |
4 |
| 1997-06-03 |
DIPD.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
5 |
| 1997-06-02 |
DIPD.N0000 |
0.000 |
130.250 |
130.250 |
130.250 |
3 |
| 1997-05-29 |
DIPD.N0000 |
0.000 |
130.250 |
130.000 |
130.000 |
8 |
| 1997-05-28 |
DIPD.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
7 |
| 1997-05-27 |
DIPD.N0000 |
0.000 |
130.250 |
130.250 |
130.250 |
18 |
| 1997-05-26 |
DIPD.N0000 |
0.000 |
130.250 |
130.250 |
130.250 |
13 |
| 1997-05-23 |
DIPD.N0000 |
0.000 |
130.250 |
130.250 |
130.250 |
9 |
| 1997-05-20 |
DIPD.N0000 |
0.000 |
130.250 |
130.250 |
130.250 |
5 |
| 1997-05-19 |
DIPD.N0000 |
0.000 |
130.250 |
130.000 |
130.250 |
10 |
| 1997-05-16 |
DIPD.N0000 |
0.000 |
135.000 |
130.000 |
130.000 |
40 |
| 1997-05-15 |
DIPD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-14 |
DIPD.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
22 |
| 1997-05-13 |
DIPD.N0000 |
0.000 |
130.000 |
129.000 |
130.000 |
12 |
| 1997-05-12 |
DIPD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1997-05-09 |
DIPD.N0000 |
0.000 |
119.000 |
107.000 |
119.000 |
39 |
| 1997-05-07 |
DIPD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |