DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-19 |
DIPD.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
4 |
| 1997-06-18 |
DIPD.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
6 |
| 1997-06-17 |
DIPD.N0000 |
131.250 |
131.250 |
131.000 |
131.000 |
5 |
| 1997-06-16 |
DIPD.N0000 |
131.500 |
131.500 |
131.500 |
131.500 |
1 |
| 1997-06-13 |
DIPD.N0000 |
131.000 |
133.000 |
130.000 |
131.000 |
11 |
| 1997-06-12 |
DIPD.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
3 |
| 1997-06-11 |
DIPD.N0000 |
131.000 |
133.000 |
131.000 |
133.000 |
7 |
| 1997-06-10 |
DIPD.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
1 |
| 1997-06-09 |
DIPD.N0000 |
130.000 |
131.000 |
130.000 |
131.000 |
5 |
| 1997-06-06 |
DIPD.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
1 |
| 1997-06-05 |
DIPD.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 1997-06-04 |
DIPD.N0000 |
130.500 |
130.500 |
130.250 |
130.250 |
4 |
| 1997-06-03 |
DIPD.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
5 |
| 1997-06-02 |
DIPD.N0000 |
0.000 |
130.250 |
130.250 |
130.250 |
3 |
| 1997-05-29 |
DIPD.N0000 |
0.000 |
130.250 |
130.000 |
130.000 |
8 |
| 1997-05-28 |
DIPD.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
7 |
| 1997-05-27 |
DIPD.N0000 |
0.000 |
130.250 |
130.250 |
130.250 |
18 |
| 1997-05-26 |
DIPD.N0000 |
0.000 |
130.250 |
130.250 |
130.250 |
13 |
| 1997-05-23 |
DIPD.N0000 |
0.000 |
130.250 |
130.250 |
130.250 |
9 |
| 1997-05-20 |
DIPD.N0000 |
0.000 |
130.250 |
130.250 |
130.250 |
5 |