DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-10 |
DIPD.N0000 |
130.000 |
133.000 |
130.000 |
130.250 |
16 |
| 1997-10-09 |
DIPD.N0000 |
123.000 |
125.000 |
123.000 |
125.000 |
11 |
| 1997-10-08 |
DIPD.N0000 |
122.000 |
122.000 |
121.500 |
121.500 |
3 |
| 1997-10-07 |
DIPD.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 1997-10-06 |
DIPD.N0000 |
121.250 |
121.750 |
121.250 |
121.750 |
4 |
| 1997-10-03 |
DIPD.N0000 |
121.500 |
121.500 |
121.250 |
121.500 |
5 |
| 1997-10-01 |
DIPD.N0000 |
121.000 |
121.250 |
121.000 |
121.250 |
7 |
| 1997-09-30 |
DIPD.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
7 |
| 1997-09-29 |
DIPD.N0000 |
120.500 |
121.000 |
120.500 |
121.000 |
4 |
| 1997-09-26 |
DIPD.N0000 |
120.750 |
120.750 |
120.750 |
120.750 |
1 |
| 1997-09-25 |
DIPD.N0000 |
121.000 |
121.000 |
120.500 |
120.750 |
3 |
| 1997-09-24 |
DIPD.N0000 |
120.500 |
120.500 |
120.500 |
120.500 |
1 |
| 1997-09-23 |
DIPD.N0000 |
120.750 |
120.750 |
120.500 |
120.500 |
3 |
| 1997-09-22 |
DIPD.N0000 |
120.250 |
120.500 |
120.250 |
120.500 |
5 |
| 1997-09-19 |
DIPD.N0000 |
120.000 |
120.250 |
120.000 |
120.250 |
3 |
| 1997-09-18 |
DIPD.N0000 |
117.500 |
118.500 |
117.500 |
118.500 |
6 |
| 1997-09-17 |
DIPD.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
6 |
| 1997-09-15 |
DIPD.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 1997-09-12 |
DIPD.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
4 |
| 1997-09-11 |
DIPD.N0000 |
121.000 |
121.250 |
121.000 |
121.250 |
5 |