DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-27 |
DIPD.N0000 |
129.000 |
129.000 |
129.000 |
129.000 |
1 |
| 1997-10-24 |
DIPD.N0000 |
129.000 |
129.000 |
129.000 |
129.000 |
5 |
| 1997-10-23 |
DIPD.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
3 |
| 1997-10-22 |
DIPD.N0000 |
129.750 |
130.000 |
128.000 |
128.000 |
3 |
| 1997-10-21 |
DIPD.N0000 |
129.000 |
129.750 |
129.000 |
129.750 |
3 |
| 1997-10-17 |
DIPD.N0000 |
130.000 |
130.500 |
130.000 |
130.500 |
2 |
| 1997-10-14 |
DIPD.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
1 |
| 1997-10-13 |
DIPD.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
1 |
| 1997-10-10 |
DIPD.N0000 |
130.000 |
133.000 |
130.000 |
130.250 |
16 |
| 1997-10-09 |
DIPD.N0000 |
123.000 |
125.000 |
123.000 |
125.000 |
11 |
| 1997-10-08 |
DIPD.N0000 |
122.000 |
122.000 |
121.500 |
121.500 |
3 |
| 1997-10-07 |
DIPD.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 1997-10-06 |
DIPD.N0000 |
121.250 |
121.750 |
121.250 |
121.750 |
4 |
| 1997-10-03 |
DIPD.N0000 |
121.500 |
121.500 |
121.250 |
121.500 |
5 |
| 1997-10-01 |
DIPD.N0000 |
121.000 |
121.250 |
121.000 |
121.250 |
7 |
| 1997-09-30 |
DIPD.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
7 |
| 1997-09-29 |
DIPD.N0000 |
120.500 |
121.000 |
120.500 |
121.000 |
4 |
| 1997-09-26 |
DIPD.N0000 |
120.750 |
120.750 |
120.750 |
120.750 |
1 |
| 1997-09-25 |
DIPD.N0000 |
121.000 |
121.000 |
120.500 |
120.750 |
3 |
| 1997-09-24 |
DIPD.N0000 |
120.500 |
120.500 |
120.500 |
120.500 |
1 |