DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-26 |
DIPD.N0000 |
52.500 |
52.500 |
52.250 |
52.250 |
3 |
| 1999-03-25 |
DIPD.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 1999-03-24 |
DIPD.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 1999-03-23 |
DIPD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1999-03-22 |
DIPD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1999-03-19 |
DIPD.N0000 |
52.500 |
52.500 |
52.250 |
52.250 |
2 |
| 1999-03-18 |
DIPD.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 1999-03-17 |
DIPD.N0000 |
53.000 |
53.500 |
53.000 |
53.500 |
3 |
| 1999-03-16 |
DIPD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1999-03-12 |
DIPD.N0000 |
53.750 |
53.750 |
53.500 |
53.500 |
5 |
| 1999-03-10 |
DIPD.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
3 |
| 1999-03-09 |
DIPD.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 1999-03-08 |
DIPD.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
4 |
| 1999-03-05 |
DIPD.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
2 |
| 1999-03-04 |
DIPD.N0000 |
56.250 |
56.250 |
56.000 |
56.000 |
9 |
| 1999-03-03 |
DIPD.N0000 |
59.000 |
59.000 |
56.000 |
56.000 |
3 |
| 1999-03-02 |
DIPD.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
3 |
| 1999-02-25 |
DIPD.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 1999-02-24 |
DIPD.N0000 |
59.250 |
59.250 |
58.750 |
58.750 |
5 |
| 1999-02-23 |
DIPD.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |