DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-20 |
DIPD.N0000 |
52.500 |
52.750 |
52.500 |
52.750 |
8 |
| 1999-05-19 |
DIPD.N0000 |
52.750 |
52.750 |
52.500 |
52.750 |
14 |
| 1999-05-14 |
DIPD.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 1999-05-11 |
DIPD.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 1999-05-07 |
DIPD.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 1999-05-06 |
DIPD.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 1999-05-04 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1999-05-03 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1999-04-28 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1999-04-27 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 1999-04-26 |
DIPD.N0000 |
52.000 |
52.000 |
51.750 |
52.000 |
5 |
| 1999-04-23 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1999-04-19 |
DIPD.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
3 |
| 1999-04-12 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 1999-04-09 |
DIPD.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
5 |
| 1999-04-08 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 1999-04-05 |
DIPD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1999-04-01 |
DIPD.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 1999-03-30 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 1999-03-29 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |