DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-04 |
DIPD.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
8 |
| 1999-06-03 |
DIPD.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 1999-06-02 |
DIPD.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 1999-06-01 |
DIPD.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
2 |
| 1999-05-28 |
DIPD.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 1999-05-27 |
DIPD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 1999-05-26 |
DIPD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 1999-05-21 |
DIPD.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
4 |
| 1999-05-20 |
DIPD.N0000 |
52.500 |
52.750 |
52.500 |
52.750 |
8 |
| 1999-05-19 |
DIPD.N0000 |
52.750 |
52.750 |
52.500 |
52.750 |
14 |
| 1999-05-14 |
DIPD.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 1999-05-11 |
DIPD.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 1999-05-07 |
DIPD.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 1999-05-06 |
DIPD.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 1999-05-04 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1999-05-03 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1999-04-28 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1999-04-27 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 1999-04-26 |
DIPD.N0000 |
52.000 |
52.000 |
51.750 |
52.000 |
5 |
| 1999-04-23 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |