DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-19 |
DIPD.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
3 |
| 1999-04-12 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 1999-04-09 |
DIPD.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
5 |
| 1999-04-08 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 1999-04-05 |
DIPD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1999-04-01 |
DIPD.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 1999-03-30 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 1999-03-29 |
DIPD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1999-03-26 |
DIPD.N0000 |
52.500 |
52.500 |
52.250 |
52.250 |
3 |
| 1999-03-25 |
DIPD.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 1999-03-24 |
DIPD.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 1999-03-23 |
DIPD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1999-03-22 |
DIPD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1999-03-19 |
DIPD.N0000 |
52.500 |
52.500 |
52.250 |
52.250 |
2 |
| 1999-03-18 |
DIPD.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 1999-03-17 |
DIPD.N0000 |
53.000 |
53.500 |
53.000 |
53.500 |
3 |
| 1999-03-16 |
DIPD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1999-03-12 |
DIPD.N0000 |
53.750 |
53.750 |
53.500 |
53.500 |
5 |
| 1999-03-10 |
DIPD.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
3 |
| 1999-03-09 |
DIPD.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |