DIPPED PRODUCTS PLC (DIPD) Historical

Date Symbol Open High Low Close Volume
2023-10-18 DIPD.N0000 28.900 28.900 28.300 28.400 156
2023-10-17 DIPD.N0000 30.500 30.500 28.900 28.900 260
2023-10-16 DIPD.N0000 30.500 30.500 29.600 29.600 79
2023-10-13 DIPD.N0000 30.000 30.700 29.500 30.000 102
2023-10-12 DIPD.N0000 30.300 30.900 29.500 30.500 130
2023-10-11 DIPD.N0000 30.600 30.900 29.800 29.900 193
2023-10-10 DIPD.N0000 30.600 31.500 30.500 30.700 39
2023-10-09 DIPD.N0000 31.900 31.900 30.200 30.700 259
2023-10-06 DIPD.N0000 32.200 32.600 32.000 32.300 148
2023-10-05 DIPD.N0000 32.300 32.700 31.900 32.100 89
2023-10-04 DIPD.N0000 32.000 32.500 31.900 32.500 92
2023-10-03 DIPD.N0000 32.200 32.500 32.000 32.100 109
2023-10-02 DIPD.N0000 32.500 32.600 32.200 32.300 138
2023-09-27 DIPD.N0000 31.500 32.700 31.500 32.500 289
2023-09-26 DIPD.N0000 31.100 31.300 31.100 31.200 81
2023-09-25 DIPD.N0000 31.400 31.600 31.100 31.300 76
2023-09-22 DIPD.N0000 31.500 31.800 31.000 31.400 98
2023-09-21 DIPD.N0000 31.500 31.500 31.000 31.500 148
2023-09-20 DIPD.N0000 31.500 31.700 31.300 31.500 80
2023-09-19 DIPD.N0000 31.800 31.800 31.300 31.500 78