DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
DIPD.N0000 |
29.000 |
29.600 |
28.400 |
28.600 |
189 |
| 2022-12-01 |
DIPD.N0000 |
29.400 |
29.500 |
28.500 |
28.700 |
286 |
| 2022-11-30 |
DIPD.N0000 |
28.700 |
29.300 |
28.500 |
29.000 |
243 |
| 2022-11-29 |
DIPD.N0000 |
28.800 |
29.400 |
27.700 |
28.100 |
196 |
| 2022-11-28 |
DIPD.N0000 |
28.400 |
28.900 |
27.500 |
28.700 |
143 |
| 2022-11-25 |
DIPD.N0000 |
26.500 |
27.900 |
26.500 |
27.300 |
136 |
| 2022-11-24 |
DIPD.N0000 |
27.900 |
27.900 |
26.400 |
26.600 |
219 |
| 2022-11-23 |
DIPD.N0000 |
27.600 |
28.300 |
27.400 |
27.900 |
219 |
| 2022-11-22 |
DIPD.N0000 |
26.500 |
27.000 |
25.800 |
26.900 |
163 |
| 2022-11-21 |
DIPD.N0000 |
25.000 |
26.900 |
25.000 |
25.300 |
271 |
| 2022-11-18 |
DIPD.N0000 |
27.000 |
27.000 |
25.000 |
25.300 |
364 |
| 2022-11-17 |
DIPD.N0000 |
28.100 |
28.200 |
26.500 |
26.600 |
231 |
| 2022-11-16 |
DIPD.N0000 |
28.300 |
28.700 |
26.900 |
27.100 |
418 |
| 2022-11-15 |
DIPD.N0000 |
29.000 |
29.700 |
28.000 |
28.300 |
301 |
| 2022-11-14 |
DIPD.N0000 |
29.500 |
29.500 |
27.900 |
28.000 |
478 |
| 2022-11-11 |
DIPD.N0000 |
29.000 |
30.000 |
28.600 |
29.000 |
304 |
| 2022-11-10 |
DIPD.N0000 |
30.000 |
30.800 |
28.200 |
28.500 |
433 |
| 2022-11-09 |
DIPD.N0000 |
28.700 |
30.200 |
27.600 |
28.900 |
265 |
| 2022-11-08 |
DIPD.N0000 |
31.000 |
31.000 |
28.100 |
28.300 |
535 |
| 2022-11-04 |
DIPD.N0000 |
30.600 |
31.500 |
30.000 |
30.400 |
169 |