DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
DIPD.N0000 |
30.900 |
31.000 |
29.700 |
30.400 |
501 |
| 2022-11-02 |
DIPD.N0000 |
31.000 |
32.400 |
30.700 |
30.900 |
226 |
| 2022-11-01 |
DIPD.N0000 |
31.100 |
32.000 |
31.000 |
31.200 |
216 |
| 2022-10-31 |
DIPD.N0000 |
32.400 |
33.200 |
30.000 |
31.400 |
289 |
| 2022-10-28 |
DIPD.N0000 |
33.000 |
33.800 |
32.000 |
32.400 |
230 |
| 2022-10-27 |
DIPD.N0000 |
32.900 |
33.400 |
32.500 |
32.800 |
181 |
| 2022-10-26 |
DIPD.N0000 |
32.100 |
33.500 |
31.500 |
32.300 |
186 |
| 2022-10-25 |
DIPD.N0000 |
33.000 |
33.000 |
30.900 |
31.500 |
475 |
| 2022-10-21 |
DIPD.N0000 |
33.800 |
34.200 |
32.700 |
33.200 |
243 |
| 2022-10-20 |
DIPD.N0000 |
34.700 |
35.000 |
33.300 |
33.600 |
212 |
| 2022-10-19 |
DIPD.N0000 |
35.000 |
35.300 |
34.700 |
34.900 |
156 |
| 2022-10-18 |
DIPD.N0000 |
35.000 |
35.600 |
34.200 |
34.900 |
155 |
| 2022-10-17 |
DIPD.N0000 |
37.000 |
37.000 |
34.600 |
34.900 |
203 |
| 2022-10-14 |
DIPD.N0000 |
37.000 |
37.700 |
35.800 |
36.000 |
241 |
| 2022-10-13 |
DIPD.N0000 |
37.000 |
37.500 |
36.500 |
36.800 |
276 |
| 2022-10-12 |
DIPD.N0000 |
35.400 |
36.900 |
32.900 |
35.700 |
451 |
| 2022-10-11 |
DIPD.N0000 |
37.000 |
37.900 |
35.500 |
35.900 |
332 |
| 2022-10-07 |
DIPD.N0000 |
39.600 |
39.600 |
37.100 |
38.300 |
383 |
| 2022-10-06 |
DIPD.N0000 |
40.800 |
40.800 |
39.500 |
39.600 |
303 |
| 2022-10-05 |
DIPD.N0000 |
39.400 |
41.400 |
39.400 |
40.400 |
336 |