DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
DIPD.N0000 |
29.000 |
29.000 |
27.700 |
27.800 |
159 |
| 2022-12-20 |
DIPD.N0000 |
28.400 |
28.800 |
28.100 |
28.400 |
113 |
| 2022-12-19 |
DIPD.N0000 |
28.300 |
28.900 |
28.100 |
28.200 |
98 |
| 2022-12-16 |
DIPD.N0000 |
28.800 |
29.000 |
28.100 |
28.300 |
129 |
| 2022-12-15 |
DIPD.N0000 |
29.400 |
29.500 |
28.600 |
28.800 |
134 |
| 2022-12-14 |
DIPD.N0000 |
29.500 |
29.500 |
28.700 |
29.100 |
149 |
| 2022-12-13 |
DIPD.N0000 |
28.500 |
29.200 |
28.300 |
29.000 |
220 |
| 2022-12-12 |
DIPD.N0000 |
29.000 |
29.500 |
28.500 |
28.600 |
145 |
| 2022-12-09 |
DIPD.N0000 |
29.200 |
29.200 |
28.500 |
28.700 |
135 |
| 2022-12-08 |
DIPD.N0000 |
28.700 |
29.500 |
28.500 |
29.000 |
244 |
| 2022-12-06 |
DIPD.N0000 |
29.000 |
29.000 |
28.500 |
28.600 |
241 |
| 2022-12-05 |
DIPD.N0000 |
29.000 |
29.300 |
28.800 |
29.000 |
210 |
| 2022-12-02 |
DIPD.N0000 |
29.000 |
29.600 |
28.400 |
28.600 |
189 |
| 2022-12-01 |
DIPD.N0000 |
29.400 |
29.500 |
28.500 |
28.700 |
286 |
| 2022-11-30 |
DIPD.N0000 |
28.700 |
29.300 |
28.500 |
29.000 |
243 |
| 2022-11-29 |
DIPD.N0000 |
28.800 |
29.400 |
27.700 |
28.100 |
196 |
| 2022-11-28 |
DIPD.N0000 |
28.400 |
28.900 |
27.500 |
28.700 |
143 |
| 2022-11-25 |
DIPD.N0000 |
26.500 |
27.900 |
26.500 |
27.300 |
136 |
| 2022-11-24 |
DIPD.N0000 |
27.900 |
27.900 |
26.400 |
26.600 |
219 |
| 2022-11-23 |
DIPD.N0000 |
27.600 |
28.300 |
27.400 |
27.900 |
219 |