DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-16 |
DIPD.N0000 |
27.700 |
28.300 |
27.500 |
27.700 |
89 |
| 2024-01-12 |
DIPD.N0000 |
28.000 |
28.100 |
27.600 |
27.700 |
105 |
| 2024-01-11 |
DIPD.N0000 |
28.200 |
28.200 |
27.700 |
28.000 |
60 |
| 2024-01-10 |
DIPD.N0000 |
28.000 |
28.200 |
27.900 |
28.000 |
113 |
| 2024-01-09 |
DIPD.N0000 |
28.600 |
29.000 |
28.300 |
28.700 |
61 |
| 2024-01-08 |
DIPD.N0000 |
29.200 |
29.200 |
28.400 |
28.500 |
104 |
| 2024-01-05 |
DIPD.N0000 |
28.700 |
29.200 |
28.700 |
29.000 |
55 |
| 2024-01-04 |
DIPD.N0000 |
28.400 |
29.100 |
28.400 |
29.000 |
70 |
| 2024-01-03 |
DIPD.N0000 |
29.000 |
29.300 |
28.200 |
28.400 |
104 |
| 2024-01-02 |
DIPD.N0000 |
28.400 |
28.900 |
28.100 |
28.700 |
99 |
| 2023-12-29 |
DIPD.N0000 |
28.400 |
28.400 |
27.700 |
27.900 |
94 |
| 2023-12-28 |
DIPD.N0000 |
28.300 |
28.400 |
27.300 |
28.000 |
163 |
| 2023-12-27 |
DIPD.N0000 |
28.500 |
29.000 |
28.000 |
28.300 |
75 |
| 2023-12-22 |
DIPD.N0000 |
28.500 |
28.800 |
28.500 |
28.500 |
45 |
| 2023-12-21 |
DIPD.N0000 |
28.500 |
28.500 |
28.200 |
28.500 |
29 |
| 2023-12-20 |
DIPD.N0000 |
28.500 |
29.100 |
27.900 |
28.400 |
89 |
| 2023-12-19 |
DIPD.N0000 |
28.600 |
28.700 |
28.000 |
28.400 |
73 |
| 2023-12-18 |
DIPD.N0000 |
28.600 |
29.000 |
25.600 |
28.400 |
402 |
| 2023-12-15 |
DIPD.N0000 |
28.600 |
29.500 |
28.600 |
29.000 |
59 |
| 2023-12-14 |
DIPD.N0000 |
29.000 |
29.000 |
28.700 |
29.000 |
49 |