DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
DIPD.N0000 |
32.900 |
32.900 |
32.100 |
32.500 |
65 |
| 2023-08-23 |
DIPD.N0000 |
31.700 |
33.100 |
31.700 |
32.900 |
225 |
| 2023-08-22 |
DIPD.N0000 |
31.600 |
32.000 |
31.600 |
31.800 |
108 |
| 2023-08-21 |
DIPD.N0000 |
32.200 |
32.200 |
31.500 |
31.700 |
134 |
| 2023-08-18 |
DIPD.N0000 |
32.000 |
32.500 |
31.500 |
31.800 |
123 |
| 2023-08-17 |
DIPD.N0000 |
32.100 |
32.300 |
31.300 |
31.400 |
229 |
| 2023-08-16 |
DIPD.N0000 |
32.500 |
33.000 |
32.100 |
32.300 |
120 |
| 2023-08-15 |
DIPD.N0000 |
32.100 |
32.900 |
31.600 |
31.800 |
187 |
| 2023-08-14 |
DIPD.N0000 |
33.000 |
33.100 |
32.100 |
32.300 |
262 |
| 2023-08-11 |
DIPD.N0000 |
33.100 |
33.300 |
32.600 |
33.000 |
145 |
| 2023-08-10 |
DIPD.N0000 |
33.000 |
33.500 |
32.800 |
33.200 |
384 |
| 2023-08-09 |
DIPD.N0000 |
33.800 |
34.400 |
32.800 |
33.800 |
317 |
| 2023-08-08 |
DIPD.N0000 |
33.500 |
33.900 |
32.800 |
33.200 |
204 |
| 2023-08-07 |
DIPD.N0000 |
33.500 |
34.200 |
33.100 |
33.800 |
235 |
| 2023-08-04 |
DIPD.N0000 |
34.000 |
34.300 |
33.500 |
33.700 |
294 |
| 2023-08-03 |
DIPD.N0000 |
34.500 |
34.900 |
33.900 |
34.300 |
276 |
| 2023-07-28 |
DIPD.N0000 |
33.900 |
35.000 |
33.500 |
34.900 |
292 |
| 2023-07-27 |
DIPD.N0000 |
33.200 |
34.000 |
33.100 |
33.600 |
142 |
| 2023-07-26 |
DIPD.N0000 |
33.900 |
34.100 |
33.200 |
33.500 |
131 |
| 2023-07-25 |
DIPD.N0000 |
34.400 |
34.500 |
33.100 |
34.000 |
259 |