DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
DIPD.N0000 |
31.200 |
31.400 |
30.500 |
31.200 |
191 |
| 2023-09-05 |
DIPD.N0000 |
31.400 |
31.400 |
30.900 |
31.000 |
185 |
| 2023-09-04 |
DIPD.N0000 |
31.000 |
31.400 |
30.700 |
31.100 |
176 |
| 2023-09-01 |
DIPD.N0000 |
31.500 |
31.500 |
30.000 |
30.600 |
304 |
| 2023-08-31 |
DIPD.N0000 |
31.700 |
31.800 |
31.200 |
31.300 |
122 |
| 2023-08-29 |
DIPD.N0000 |
31.700 |
32.000 |
31.500 |
31.600 |
170 |
| 2023-08-28 |
DIPD.N0000 |
32.100 |
32.500 |
31.600 |
31.800 |
167 |
| 2023-08-25 |
DIPD.N0000 |
32.500 |
32.500 |
32.000 |
32.400 |
110 |
| 2023-08-24 |
DIPD.N0000 |
32.900 |
32.900 |
32.100 |
32.500 |
65 |
| 2023-08-23 |
DIPD.N0000 |
31.700 |
33.100 |
31.700 |
32.900 |
225 |
| 2023-08-22 |
DIPD.N0000 |
31.600 |
32.000 |
31.600 |
31.800 |
108 |
| 2023-08-21 |
DIPD.N0000 |
32.200 |
32.200 |
31.500 |
31.700 |
134 |
| 2023-08-18 |
DIPD.N0000 |
32.000 |
32.500 |
31.500 |
31.800 |
123 |
| 2023-08-17 |
DIPD.N0000 |
32.100 |
32.300 |
31.300 |
31.400 |
229 |
| 2023-08-16 |
DIPD.N0000 |
32.500 |
33.000 |
32.100 |
32.300 |
120 |
| 2023-08-15 |
DIPD.N0000 |
32.100 |
32.900 |
31.600 |
31.800 |
187 |
| 2023-08-14 |
DIPD.N0000 |
33.000 |
33.100 |
32.100 |
32.300 |
262 |
| 2023-08-11 |
DIPD.N0000 |
33.100 |
33.300 |
32.600 |
33.000 |
145 |
| 2023-08-10 |
DIPD.N0000 |
33.000 |
33.500 |
32.800 |
33.200 |
384 |
| 2023-08-09 |
DIPD.N0000 |
33.800 |
34.400 |
32.800 |
33.800 |
317 |