DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
DIPD.N0000 |
31.500 |
31.800 |
31.000 |
31.400 |
98 |
| 2023-09-21 |
DIPD.N0000 |
31.500 |
31.500 |
31.000 |
31.500 |
148 |
| 2023-09-20 |
DIPD.N0000 |
31.500 |
31.700 |
31.300 |
31.500 |
80 |
| 2023-09-19 |
DIPD.N0000 |
31.800 |
31.800 |
31.300 |
31.500 |
78 |
| 2023-09-18 |
DIPD.N0000 |
31.900 |
31.900 |
31.300 |
31.500 |
119 |
| 2023-09-15 |
DIPD.N0000 |
32.400 |
32.400 |
31.800 |
32.000 |
88 |
| 2023-09-14 |
DIPD.N0000 |
32.000 |
32.500 |
32.000 |
32.300 |
86 |
| 2023-09-13 |
DIPD.N0000 |
32.000 |
32.000 |
31.300 |
31.500 |
126 |
| 2023-09-12 |
DIPD.N0000 |
31.600 |
31.900 |
31.500 |
31.600 |
95 |
| 2023-09-11 |
DIPD.N0000 |
32.200 |
32.200 |
31.300 |
31.500 |
281 |
| 2023-09-08 |
DIPD.N0000 |
31.000 |
32.900 |
31.000 |
32.100 |
372 |
| 2023-09-07 |
DIPD.N0000 |
31.100 |
31.200 |
30.600 |
31.000 |
80 |
| 2023-09-06 |
DIPD.N0000 |
31.200 |
31.400 |
30.500 |
31.200 |
191 |
| 2023-09-05 |
DIPD.N0000 |
31.400 |
31.400 |
30.900 |
31.000 |
185 |
| 2023-09-04 |
DIPD.N0000 |
31.000 |
31.400 |
30.700 |
31.100 |
176 |
| 2023-09-01 |
DIPD.N0000 |
31.500 |
31.500 |
30.000 |
30.600 |
304 |
| 2023-08-31 |
DIPD.N0000 |
31.700 |
31.800 |
31.200 |
31.300 |
122 |
| 2023-08-29 |
DIPD.N0000 |
31.700 |
32.000 |
31.500 |
31.600 |
170 |
| 2023-08-28 |
DIPD.N0000 |
32.100 |
32.500 |
31.600 |
31.800 |
167 |
| 2023-08-25 |
DIPD.N0000 |
32.500 |
32.500 |
32.000 |
32.400 |
110 |