DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
DIPD.N0000 |
33.500 |
33.900 |
32.800 |
33.200 |
204 |
| 2023-08-07 |
DIPD.N0000 |
33.500 |
34.200 |
33.100 |
33.800 |
235 |
| 2023-08-04 |
DIPD.N0000 |
34.000 |
34.300 |
33.500 |
33.700 |
294 |
| 2023-08-03 |
DIPD.N0000 |
34.500 |
34.900 |
33.900 |
34.300 |
276 |
| 2023-07-28 |
DIPD.N0000 |
33.900 |
35.000 |
33.500 |
34.900 |
292 |
| 2023-07-27 |
DIPD.N0000 |
33.200 |
34.000 |
33.100 |
33.600 |
142 |
| 2023-07-26 |
DIPD.N0000 |
33.900 |
34.100 |
33.200 |
33.500 |
131 |
| 2023-07-25 |
DIPD.N0000 |
34.400 |
34.500 |
33.100 |
34.000 |
259 |
| 2023-07-24 |
DIPD.N0000 |
34.600 |
35.000 |
34.000 |
34.100 |
197 |
| 2023-07-21 |
DIPD.N0000 |
34.500 |
35.000 |
34.100 |
34.600 |
193 |
| 2023-07-20 |
DIPD.N0000 |
35.000 |
35.000 |
33.600 |
34.600 |
218 |
| 2023-07-19 |
DIPD.N0000 |
35.300 |
35.300 |
34.100 |
35.000 |
356 |
| 2023-07-18 |
DIPD.N0000 |
34.000 |
35.400 |
33.700 |
35.300 |
533 |
| 2023-07-17 |
DIPD.N0000 |
34.400 |
34.900 |
34.100 |
34.500 |
331 |
| 2023-07-14 |
DIPD.N0000 |
33.300 |
34.300 |
33.000 |
34.000 |
380 |
| 2023-07-13 |
DIPD.N0000 |
32.900 |
33.900 |
32.500 |
33.100 |
519 |
| 2023-07-12 |
DIPD.N0000 |
31.800 |
32.800 |
31.800 |
32.500 |
288 |
| 2023-07-11 |
DIPD.N0000 |
32.000 |
32.000 |
31.000 |
31.800 |
184 |
| 2023-07-10 |
DIPD.N0000 |
32.400 |
32.800 |
31.800 |
32.000 |
268 |
| 2023-07-07 |
DIPD.N0000 |
31.400 |
33.000 |
31.400 |
32.300 |
427 |