DIPPED PRODUCTS PLC (DIPD) Historical

Date Symbol Open High Low Close Volume
2023-11-03 DIPD.N0000 29.000 29.000 28.600 28.600 82
2023-11-02 DIPD.N0000 29.300 29.300 28.800 29.000 82
2023-11-01 DIPD.N0000 28.500 29.100 28.000 29.000 68
2023-10-31 DIPD.N0000 29.100 29.100 28.300 28.400 59
2023-10-30 DIPD.N0000 28.500 29.100 28.300 28.500 55
2023-10-27 DIPD.N0000 27.800 29.000 27.800 28.400 72
2023-10-26 DIPD.N0000 28.300 28.500 27.800 27.900 154
2023-10-25 DIPD.N0000 28.900 28.900 28.100 28.200 83
2023-10-24 DIPD.N0000 29.100 29.100 28.500 28.500 139
2023-10-23 DIPD.N0000 29.400 29.900 29.200 29.300 99
2023-10-20 DIPD.N0000 29.400 29.500 28.700 29.000 110
2023-10-19 DIPD.N0000 28.500 28.900 27.400 28.400 302
2023-10-18 DIPD.N0000 28.900 28.900 28.300 28.400 156
2023-10-17 DIPD.N0000 30.500 30.500 28.900 28.900 260
2023-10-16 DIPD.N0000 30.500 30.500 29.600 29.600 79
2023-10-13 DIPD.N0000 30.000 30.700 29.500 30.000 102
2023-10-12 DIPD.N0000 30.300 30.900 29.500 30.500 130
2023-10-11 DIPD.N0000 30.600 30.900 29.800 29.900 193
2023-10-10 DIPD.N0000 30.600 31.500 30.500 30.700 39
2023-10-09 DIPD.N0000 31.900 31.900 30.200 30.700 259