DIPPED PRODUCTS PLC (DIPD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-03 |
DIPD.N0000 |
29.000 |
29.000 |
28.600 |
28.600 |
82 |
2023-11-02 |
DIPD.N0000 |
29.300 |
29.300 |
28.800 |
29.000 |
82 |
2023-11-01 |
DIPD.N0000 |
28.500 |
29.100 |
28.000 |
29.000 |
68 |
2023-10-31 |
DIPD.N0000 |
29.100 |
29.100 |
28.300 |
28.400 |
59 |
2023-10-30 |
DIPD.N0000 |
28.500 |
29.100 |
28.300 |
28.500 |
55 |
2023-10-27 |
DIPD.N0000 |
27.800 |
29.000 |
27.800 |
28.400 |
72 |
2023-10-26 |
DIPD.N0000 |
28.300 |
28.500 |
27.800 |
27.900 |
154 |
2023-10-25 |
DIPD.N0000 |
28.900 |
28.900 |
28.100 |
28.200 |
83 |
2023-10-24 |
DIPD.N0000 |
29.100 |
29.100 |
28.500 |
28.500 |
139 |
2023-10-23 |
DIPD.N0000 |
29.400 |
29.900 |
29.200 |
29.300 |
99 |
2023-10-20 |
DIPD.N0000 |
29.400 |
29.500 |
28.700 |
29.000 |
110 |
2023-10-19 |
DIPD.N0000 |
28.500 |
28.900 |
27.400 |
28.400 |
302 |
2023-10-18 |
DIPD.N0000 |
28.900 |
28.900 |
28.300 |
28.400 |
156 |
2023-10-17 |
DIPD.N0000 |
30.500 |
30.500 |
28.900 |
28.900 |
260 |
2023-10-16 |
DIPD.N0000 |
30.500 |
30.500 |
29.600 |
29.600 |
79 |
2023-10-13 |
DIPD.N0000 |
30.000 |
30.700 |
29.500 |
30.000 |
102 |
2023-10-12 |
DIPD.N0000 |
30.300 |
30.900 |
29.500 |
30.500 |
130 |
2023-10-11 |
DIPD.N0000 |
30.600 |
30.900 |
29.800 |
29.900 |
193 |
2023-10-10 |
DIPD.N0000 |
30.600 |
31.500 |
30.500 |
30.700 |
39 |
2023-10-09 |
DIPD.N0000 |
31.900 |
31.900 |
30.200 |
30.700 |
259 |