DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-13 |
DIPD.N0000 |
87.000 |
87.250 |
87.000 |
87.250 |
3 |
| 2005-12-12 |
DIPD.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
4 |
| 2005-12-07 |
DIPD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2005-12-06 |
DIPD.N0000 |
88.250 |
88.250 |
88.000 |
88.250 |
3 |
| 2005-12-05 |
DIPD.N0000 |
93.000 |
93.000 |
89.750 |
90.000 |
7 |
| 2005-12-01 |
DIPD.N0000 |
90.500 |
95.000 |
90.500 |
93.000 |
6 |
| 2005-11-30 |
DIPD.N0000 |
90.750 |
90.750 |
90.000 |
90.000 |
5 |
| 2005-11-29 |
DIPD.N0000 |
92.000 |
92.000 |
90.750 |
92.000 |
2 |
| 2005-11-28 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-11-25 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-11-24 |
DIPD.N0000 |
91.250 |
91.250 |
90.000 |
90.250 |
9 |
| 2005-11-23 |
DIPD.N0000 |
92.000 |
92.000 |
91.250 |
91.250 |
6 |
| 2005-11-22 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2005-11-21 |
DIPD.N0000 |
95.000 |
95.500 |
90.000 |
90.000 |
31 |
| 2005-11-18 |
DIPD.N0000 |
91.500 |
95.000 |
91.500 |
95.000 |
5 |
| 2005-11-17 |
DIPD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2005-11-16 |
DIPD.N0000 |
97.750 |
103.000 |
97.750 |
103.000 |
28 |
| 2005-11-14 |
DIPD.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2005-11-11 |
DIPD.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2005-11-10 |
DIPD.N0000 |
98.000 |
98.000 |
97.000 |
97.000 |
6 |