DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-27 |
DIPD.N0000 |
81.000 |
81.000 |
75.000 |
77.000 |
7 |
| 2005-12-22 |
DIPD.N0000 |
82.250 |
82.250 |
82.250 |
82.250 |
3 |
| 2005-12-21 |
DIPD.N0000 |
82.000 |
82.000 |
81.000 |
82.000 |
7 |
| 2005-12-20 |
DIPD.N0000 |
85.000 |
85.000 |
81.500 |
82.250 |
5 |
| 2005-12-19 |
DIPD.N0000 |
88.250 |
88.250 |
85.000 |
86.000 |
7 |
| 2005-12-16 |
DIPD.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
1 |
| 2005-12-14 |
DIPD.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2005-12-13 |
DIPD.N0000 |
87.000 |
87.250 |
87.000 |
87.250 |
3 |
| 2005-12-12 |
DIPD.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
4 |
| 2005-12-07 |
DIPD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2005-12-06 |
DIPD.N0000 |
88.250 |
88.250 |
88.000 |
88.250 |
3 |
| 2005-12-05 |
DIPD.N0000 |
93.000 |
93.000 |
89.750 |
90.000 |
7 |
| 2005-12-01 |
DIPD.N0000 |
90.500 |
95.000 |
90.500 |
93.000 |
6 |
| 2005-11-30 |
DIPD.N0000 |
90.750 |
90.750 |
90.000 |
90.000 |
5 |
| 2005-11-29 |
DIPD.N0000 |
92.000 |
92.000 |
90.750 |
92.000 |
2 |
| 2005-11-28 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-11-25 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-11-24 |
DIPD.N0000 |
91.250 |
91.250 |
90.000 |
90.250 |
9 |
| 2005-11-23 |
DIPD.N0000 |
92.000 |
92.000 |
91.250 |
91.250 |
6 |
| 2005-11-22 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |