DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-03 |
DIPD.N0000 |
79.750 |
80.000 |
78.750 |
79.000 |
10 |
| 2006-05-02 |
DIPD.N0000 |
78.750 |
78.750 |
78.750 |
78.750 |
1 |
| 2006-04-28 |
DIPD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2006-04-27 |
DIPD.N0000 |
79.500 |
84.000 |
77.250 |
77.250 |
10 |
| 2006-04-25 |
DIPD.N0000 |
80.000 |
83.750 |
79.000 |
80.500 |
9 |
| 2006-04-24 |
DIPD.N0000 |
82.000 |
82.000 |
80.000 |
80.250 |
4 |
| 2006-04-21 |
DIPD.N0000 |
85.000 |
85.000 |
82.000 |
82.000 |
3 |
| 2006-04-20 |
DIPD.N0000 |
80.500 |
87.500 |
80.250 |
83.000 |
20 |
| 2006-04-19 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
6 |
| 2006-04-18 |
DIPD.N0000 |
84.250 |
85.000 |
84.250 |
85.000 |
5 |
| 2006-04-17 |
DIPD.N0000 |
82.000 |
82.250 |
82.000 |
82.250 |
3 |
| 2006-04-07 |
DIPD.N0000 |
82.500 |
82.500 |
82.250 |
82.250 |
2 |
| 2006-04-06 |
DIPD.N0000 |
80.500 |
82.000 |
80.500 |
81.500 |
2 |
| 2006-04-05 |
DIPD.N0000 |
80.500 |
82.000 |
80.500 |
82.000 |
5 |
| 2006-04-04 |
DIPD.N0000 |
80.250 |
82.000 |
80.250 |
80.500 |
3 |
| 2006-04-03 |
DIPD.N0000 |
82.000 |
82.000 |
80.250 |
80.250 |
2 |
| 2006-03-31 |
DIPD.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2006-03-30 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2006-03-28 |
DIPD.N0000 |
85.000 |
85.000 |
80.250 |
81.500 |
4 |
| 2006-03-27 |
DIPD.N0000 |
80.000 |
86.000 |
80.000 |
83.000 |
9 |