DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-13 |
DIPD.N0000 |
86.750 |
88.500 |
84.000 |
86.500 |
3 |
| 2006-09-12 |
DIPD.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
5 |
| 2006-09-11 |
DIPD.N0000 |
82.250 |
83.500 |
82.000 |
83.250 |
7 |
| 2006-09-08 |
DIPD.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2006-09-06 |
DIPD.N0000 |
82.500 |
84.500 |
82.500 |
83.250 |
11 |
| 2006-09-05 |
DIPD.N0000 |
80.500 |
82.000 |
80.500 |
82.000 |
2 |
| 2006-09-04 |
DIPD.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
2 |
| 2006-08-30 |
DIPD.N0000 |
80.750 |
80.750 |
80.500 |
80.500 |
2 |
| 2006-08-29 |
DIPD.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2006-08-18 |
DIPD.N0000 |
80.000 |
81.000 |
78.250 |
81.000 |
4 |
| 2006-08-17 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2006-08-16 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-08-14 |
DIPD.N0000 |
81.750 |
81.750 |
79.000 |
79.000 |
10 |
| 2006-08-11 |
DIPD.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
3 |
| 2006-08-07 |
DIPD.N0000 |
78.000 |
79.750 |
78.000 |
79.000 |
20 |
| 2006-07-31 |
DIPD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2006-07-28 |
DIPD.N0000 |
78.750 |
78.750 |
78.500 |
78.500 |
2 |
| 2006-07-26 |
DIPD.N0000 |
79.000 |
79.000 |
78.500 |
78.500 |
3 |
| 2006-07-25 |
DIPD.N0000 |
78.250 |
78.250 |
78.250 |
78.250 |
2 |
| 2006-07-24 |
DIPD.N0000 |
78.750 |
78.750 |
78.250 |
78.250 |
2 |