DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-19 |
DIPD.N0000 |
105.500 |
105.500 |
105.500 |
105.500 |
1 |
| 2006-12-18 |
DIPD.N0000 |
106.500 |
106.750 |
105.000 |
105.500 |
9 |
| 2006-12-15 |
DIPD.N0000 |
105.000 |
107.000 |
105.000 |
106.000 |
3 |
| 2006-12-14 |
DIPD.N0000 |
105.750 |
105.750 |
105.750 |
105.750 |
2 |
| 2006-12-13 |
DIPD.N0000 |
104.000 |
107.000 |
104.000 |
106.000 |
10 |
| 2006-12-12 |
DIPD.N0000 |
106.500 |
106.500 |
104.000 |
104.000 |
7 |
| 2006-12-11 |
DIPD.N0000 |
109.250 |
109.250 |
106.000 |
106.500 |
11 |
| 2006-12-08 |
DIPD.N0000 |
110.000 |
110.500 |
109.000 |
109.250 |
26 |
| 2006-12-07 |
DIPD.N0000 |
110.000 |
110.500 |
109.000 |
110.250 |
13 |
| 2006-12-06 |
DIPD.N0000 |
108.750 |
110.500 |
108.750 |
110.250 |
25 |
| 2006-12-05 |
DIPD.N0000 |
115.000 |
115.000 |
107.000 |
108.750 |
34 |
| 2006-12-01 |
DIPD.N0000 |
105.000 |
114.000 |
101.000 |
109.250 |
98 |
| 2006-11-30 |
DIPD.N0000 |
101.250 |
109.750 |
101.250 |
105.750 |
51 |
| 2006-11-29 |
DIPD.N0000 |
100.000 |
102.250 |
100.000 |
101.750 |
14 |
| 2006-11-28 |
DIPD.N0000 |
99.750 |
100.000 |
99.000 |
100.000 |
9 |
| 2006-11-27 |
DIPD.N0000 |
101.000 |
103.000 |
100.000 |
100.000 |
3 |
| 2006-11-24 |
DIPD.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
18 |
| 2006-11-23 |
DIPD.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
11 |
| 2006-11-22 |
DIPD.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2006-11-21 |
DIPD.N0000 |
99.750 |
99.750 |
99.000 |
99.500 |
8 |