DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-05 |
DIPD.N0000 |
89.750 |
90.000 |
88.750 |
88.750 |
5 |
| 2008-02-01 |
DIPD.N0000 |
82.250 |
92.250 |
82.000 |
89.000 |
55 |
| 2008-01-30 |
DIPD.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
3 |
| 2008-01-25 |
DIPD.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2008-01-24 |
DIPD.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2008-01-23 |
DIPD.N0000 |
76.000 |
79.000 |
75.000 |
78.750 |
8 |
| 2008-01-21 |
DIPD.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
2 |
| 2008-01-18 |
DIPD.N0000 |
78.250 |
78.250 |
78.000 |
78.000 |
4 |
| 2008-01-16 |
DIPD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2008-01-11 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-01-08 |
DIPD.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
5 |
| 2008-01-04 |
DIPD.N0000 |
81.250 |
85.000 |
85.000 |
85.000 |
2 |
| 2008-01-03 |
DIPD.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
7 |
| 2007-12-31 |
DIPD.N0000 |
81.500 |
81.500 |
81.000 |
81.250 |
2 |
| 2007-12-28 |
DIPD.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2007-12-27 |
DIPD.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
2 |
| 2007-12-26 |
DIPD.N0000 |
82.750 |
82.750 |
82.500 |
82.500 |
2 |
| 2007-12-24 |
DIPD.N0000 |
82.750 |
82.750 |
82.750 |
82.750 |
1 |
| 2007-12-17 |
DIPD.N0000 |
84.000 |
84.000 |
82.250 |
82.250 |
4 |
| 2007-12-14 |
DIPD.N0000 |
85.000 |
92.000 |
82.250 |
83.750 |
10 |