DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-25 |
DIPD.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
6 |
| 2006-01-24 |
DIPD.N0000 |
72.000 |
77.000 |
71.750 |
77.000 |
15 |
| 2006-01-23 |
DIPD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2006-01-20 |
DIPD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2006-01-19 |
DIPD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2006-01-18 |
DIPD.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
2 |
| 2006-01-17 |
DIPD.N0000 |
70.500 |
70.500 |
70.250 |
70.500 |
2 |
| 2006-01-16 |
DIPD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
5 |
| 2006-01-06 |
DIPD.N0000 |
75.500 |
78.000 |
75.500 |
78.000 |
2 |
| 2006-01-05 |
DIPD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2006-01-02 |
DIPD.N0000 |
76.000 |
76.000 |
75.500 |
75.750 |
3 |
| 2005-12-29 |
DIPD.N0000 |
72.000 |
75.000 |
72.000 |
75.000 |
3 |
| 2005-12-28 |
DIPD.N0000 |
70.000 |
71.000 |
70.000 |
70.250 |
11 |
| 2005-12-27 |
DIPD.N0000 |
81.000 |
81.000 |
75.000 |
77.000 |
7 |
| 2005-12-22 |
DIPD.N0000 |
82.250 |
82.250 |
82.250 |
82.250 |
3 |
| 2005-12-21 |
DIPD.N0000 |
82.000 |
82.000 |
81.000 |
82.000 |
7 |
| 2005-12-20 |
DIPD.N0000 |
85.000 |
85.000 |
81.500 |
82.250 |
5 |
| 2005-12-19 |
DIPD.N0000 |
88.250 |
88.250 |
85.000 |
86.000 |
7 |
| 2005-12-16 |
DIPD.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
1 |
| 2005-12-14 |
DIPD.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |