DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-07 |
DIPD.N0000 |
93.750 |
93.750 |
93.500 |
93.500 |
11 |
| 2005-09-06 |
DIPD.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2005-09-05 |
DIPD.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
1 |
| 2005-09-02 |
DIPD.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
1 |
| 2005-09-01 |
DIPD.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
4 |
| 2005-08-31 |
DIPD.N0000 |
93.500 |
93.750 |
93.500 |
93.500 |
4 |
| 2005-08-30 |
DIPD.N0000 |
93.250 |
93.500 |
93.250 |
93.500 |
3 |
| 2005-08-29 |
DIPD.N0000 |
93.250 |
93.250 |
93.000 |
93.000 |
3 |
| 2005-08-26 |
DIPD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2005-08-24 |
DIPD.N0000 |
95.000 |
95.000 |
93.000 |
93.000 |
4 |
| 2005-08-23 |
DIPD.N0000 |
95.000 |
95.250 |
94.000 |
94.750 |
5 |
| 2005-08-22 |
DIPD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
9 |
| 2005-08-18 |
DIPD.N0000 |
95.000 |
95.000 |
94.000 |
94.500 |
10 |
| 2005-08-17 |
DIPD.N0000 |
94.250 |
97.000 |
94.250 |
96.500 |
8 |
| 2005-08-16 |
DIPD.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
4 |
| 2005-08-15 |
DIPD.N0000 |
92.000 |
93.000 |
92.000 |
93.000 |
7 |
| 2005-08-12 |
DIPD.N0000 |
92.500 |
92.500 |
91.500 |
92.500 |
7 |
| 2005-08-11 |
DIPD.N0000 |
91.000 |
92.000 |
90.000 |
91.500 |
5 |
| 2005-08-09 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-08-08 |
DIPD.N0000 |
90.000 |
90.500 |
90.000 |
90.500 |
4 |