DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-05 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2005-08-04 |
DIPD.N0000 |
93.000 |
93.000 |
92.500 |
92.500 |
3 |
| 2005-08-03 |
DIPD.N0000 |
92.500 |
94.000 |
92.500 |
93.000 |
9 |
| 2005-08-02 |
DIPD.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2005-08-01 |
DIPD.N0000 |
92.000 |
92.500 |
92.000 |
92.500 |
11 |
| 2005-07-29 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-07-28 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
13 |
| 2005-07-27 |
DIPD.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
2 |
| 2005-07-26 |
DIPD.N0000 |
89.000 |
89.500 |
89.000 |
89.250 |
4 |
| 2005-07-25 |
DIPD.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
5 |
| 2005-07-22 |
DIPD.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
4 |
| 2005-07-20 |
DIPD.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
2 |
| 2005-07-19 |
DIPD.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
10 |
| 2005-07-18 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2005-07-14 |
DIPD.N0000 |
88.500 |
89.750 |
88.000 |
89.750 |
5 |
| 2005-07-13 |
DIPD.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
5 |
| 2005-07-12 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2005-07-08 |
DIPD.N0000 |
90.000 |
92.250 |
90.000 |
92.250 |
5 |
| 2005-07-07 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-07-06 |
DIPD.N0000 |
90.000 |
90.000 |
89.000 |
89.750 |
14 |