DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-03 |
DIPD.N0000 |
91.000 |
91.000 |
90.500 |
90.500 |
8 |
| 2005-04-29 |
DIPD.N0000 |
90.500 |
91.000 |
90.500 |
90.750 |
3 |
| 2005-04-28 |
DIPD.N0000 |
90.500 |
91.000 |
90.500 |
91.000 |
2 |
| 2005-04-27 |
DIPD.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
8 |
| 2005-04-26 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2005-04-25 |
DIPD.N0000 |
90.500 |
91.000 |
90.500 |
90.500 |
9 |
| 2005-04-21 |
DIPD.N0000 |
91.500 |
91.500 |
90.250 |
91.250 |
6 |
| 2005-04-20 |
DIPD.N0000 |
91.000 |
92.000 |
91.000 |
91.250 |
4 |
| 2005-04-19 |
DIPD.N0000 |
90.500 |
92.000 |
90.500 |
92.000 |
6 |
| 2005-04-18 |
DIPD.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
7 |
| 2005-04-15 |
DIPD.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2005-04-12 |
DIPD.N0000 |
90.250 |
90.500 |
90.250 |
90.250 |
13 |
| 2005-04-11 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-04-08 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
13 |
| 2005-04-07 |
DIPD.N0000 |
90.000 |
90.250 |
90.000 |
90.000 |
6 |
| 2005-04-06 |
DIPD.N0000 |
90.000 |
91.750 |
90.000 |
91.000 |
6 |
| 2005-04-05 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2005-04-04 |
DIPD.N0000 |
92.500 |
92.500 |
90.000 |
90.000 |
20 |
| 2005-04-01 |
DIPD.N0000 |
92.500 |
93.000 |
92.500 |
92.500 |
22 |
| 2005-03-31 |
DIPD.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
4 |