DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-27 |
DIPD.N0000 |
97.000 |
108.000 |
97.000 |
104.500 |
81 |
| 2005-09-23 |
DIPD.N0000 |
98.750 |
98.750 |
97.000 |
97.000 |
8 |
| 2005-09-22 |
DIPD.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2005-09-21 |
DIPD.N0000 |
95.750 |
103.000 |
95.750 |
100.000 |
13 |
| 2005-09-20 |
DIPD.N0000 |
94.750 |
95.750 |
94.750 |
95.500 |
6 |
| 2005-09-19 |
DIPD.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
4 |
| 2005-09-16 |
DIPD.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
6 |
| 2005-09-15 |
DIPD.N0000 |
93.000 |
93.500 |
93.000 |
93.500 |
2 |
| 2005-09-13 |
DIPD.N0000 |
93.500 |
94.000 |
93.500 |
94.000 |
3 |
| 2005-09-12 |
DIPD.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2005-09-09 |
DIPD.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2005-09-08 |
DIPD.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2005-09-07 |
DIPD.N0000 |
93.750 |
93.750 |
93.500 |
93.500 |
11 |
| 2005-09-06 |
DIPD.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2005-09-05 |
DIPD.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
1 |
| 2005-09-02 |
DIPD.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
1 |
| 2005-09-01 |
DIPD.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
4 |
| 2005-08-31 |
DIPD.N0000 |
93.500 |
93.750 |
93.500 |
93.500 |
4 |
| 2005-08-30 |
DIPD.N0000 |
93.250 |
93.500 |
93.250 |
93.500 |
3 |
| 2005-08-29 |
DIPD.N0000 |
93.250 |
93.250 |
93.000 |
93.000 |
3 |