DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-21 |
DIAL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
13 |
| 2013-08-19 |
DIAL.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
14 |
| 2013-08-16 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
13 |
| 2013-08-15 |
DIAL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
12 |
| 2013-08-14 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
22 |
| 2013-08-13 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
22 |
| 2013-08-12 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
36 |
| 2013-08-08 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.700 |
24 |
| 2013-08-07 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
17 |
| 2013-08-06 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
21 |
| 2013-08-05 |
DIAL.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
17 |
| 2013-08-02 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
9 |
| 2013-08-01 |
DIAL.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
19 |
| 2013-07-31 |
DIAL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
10 |
| 2013-07-30 |
DIAL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
13 |
| 2013-07-29 |
DIAL.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
22 |
| 2013-07-26 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
14 |
| 2013-07-25 |
DIAL.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
27 |
| 2013-07-24 |
DIAL.N0000 |
8.700 |
8.800 |
8.600 |
8.800 |
25 |
| 2013-07-23 |
DIAL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
8 |