DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-19 |
DIAL.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
16 |
| 2013-07-18 |
DIAL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
11 |
| 2013-07-17 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
20 |
| 2013-07-16 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
7 |
| 2013-07-15 |
DIAL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
17 |
| 2013-07-12 |
DIAL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
19 |
| 2013-07-11 |
DIAL.N0000 |
8.500 |
8.700 |
8.500 |
8.700 |
26 |
| 2013-07-10 |
DIAL.N0000 |
8.500 |
8.600 |
8.300 |
8.500 |
33 |
| 2013-07-09 |
DIAL.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
20 |
| 2013-07-08 |
DIAL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
38 |
| 2013-07-05 |
DIAL.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
23 |
| 2013-07-04 |
DIAL.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
14 |
| 2013-07-03 |
DIAL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
45 |
| 2013-07-02 |
DIAL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
20 |
| 2013-07-01 |
DIAL.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
30 |
| 2013-06-28 |
DIAL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
10 |
| 2013-06-27 |
DIAL.N0000 |
8.600 |
8.600 |
8.300 |
8.600 |
26 |
| 2013-06-26 |
DIAL.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
50 |
| 2013-06-25 |
DIAL.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
29 |
| 2013-06-24 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
8 |