DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-21 |
DIAL.N0000 |
8.800 |
8.900 |
8.700 |
8.900 |
36 |
| 2013-10-17 |
DIAL.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
40 |
| 2013-10-15 |
DIAL.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
32 |
| 2013-10-14 |
DIAL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
49 |
| 2013-10-11 |
DIAL.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
26 |
| 2013-10-10 |
DIAL.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
16 |
| 2013-10-09 |
DIAL.N0000 |
8.700 |
9.000 |
8.700 |
8.900 |
59 |
| 2013-10-08 |
DIAL.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
10 |
| 2013-10-07 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
19 |
| 2013-10-04 |
DIAL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
20 |
| 2013-10-03 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
30 |
| 2013-10-02 |
DIAL.N0000 |
8.500 |
8.700 |
8.500 |
8.700 |
44 |
| 2013-10-01 |
DIAL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
16 |
| 2013-09-30 |
DIAL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
30 |
| 2013-09-27 |
DIAL.N0000 |
8.300 |
8.600 |
8.300 |
8.500 |
29 |
| 2013-09-26 |
DIAL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
5 |
| 2013-09-25 |
DIAL.N0000 |
8.200 |
8.500 |
8.200 |
8.400 |
29 |
| 2013-09-24 |
DIAL.N0000 |
8.300 |
8.400 |
8.200 |
8.200 |
26 |
| 2013-09-23 |
DIAL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
16 |
| 2013-09-20 |
DIAL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
26 |