DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-18 |
DIAL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
18 |
| 2013-11-15 |
DIAL.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
18 |
| 2013-11-14 |
DIAL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
27 |
| 2013-11-13 |
DIAL.N0000 |
9.000 |
9.100 |
9.000 |
9.100 |
14 |
| 2013-11-12 |
DIAL.N0000 |
9.000 |
9.100 |
8.900 |
9.100 |
34 |
| 2013-11-11 |
DIAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2013-11-08 |
DIAL.N0000 |
8.900 |
9.100 |
8.900 |
9.000 |
26 |
| 2013-11-07 |
DIAL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
19 |
| 2013-11-06 |
DIAL.N0000 |
9.000 |
9.200 |
8.900 |
9.100 |
31 |
| 2013-11-05 |
DIAL.N0000 |
9.000 |
9.100 |
8.800 |
9.000 |
15 |
| 2013-11-04 |
DIAL.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
13 |
| 2013-11-01 |
DIAL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
13 |
| 2013-10-31 |
DIAL.N0000 |
8.900 |
9.100 |
8.900 |
9.100 |
57 |
| 2013-10-30 |
DIAL.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
55 |
| 2013-10-29 |
DIAL.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
10 |
| 2013-10-28 |
DIAL.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
20 |
| 2013-10-25 |
DIAL.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
41 |
| 2013-10-24 |
DIAL.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
24 |
| 2013-10-23 |
DIAL.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
34 |
| 2013-10-22 |
DIAL.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
26 |