DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-25 |
DFCC.N0000 |
118.000 |
118.100 |
118.000 |
118.100 |
9 |
| 2017-01-24 |
DFCC.N0000 |
119.500 |
119.500 |
117.900 |
117.900 |
18 |
| 2017-01-23 |
DFCC.N0000 |
118.500 |
119.500 |
118.200 |
119.500 |
10 |
| 2017-01-20 |
DFCC.N0000 |
118.300 |
118.900 |
118.000 |
118.100 |
13 |
| 2017-01-19 |
DFCC.N0000 |
119.000 |
119.800 |
118.500 |
118.600 |
6 |
| 2017-01-18 |
DFCC.N0000 |
119.800 |
119.800 |
119.800 |
119.800 |
1 |
| 2017-01-17 |
DFCC.N0000 |
120.000 |
120.000 |
118.000 |
118.100 |
21 |
| 2017-01-16 |
DFCC.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2017-01-13 |
DFCC.N0000 |
119.000 |
120.000 |
119.000 |
119.000 |
27 |
| 2017-01-11 |
DFCC.N0000 |
118.000 |
120.000 |
118.000 |
118.300 |
20 |
| 2017-01-10 |
DFCC.N0000 |
120.000 |
120.000 |
117.000 |
118.700 |
45 |
| 2017-01-09 |
DFCC.N0000 |
120.000 |
121.000 |
120.000 |
121.000 |
9 |
| 2017-01-06 |
DFCC.N0000 |
121.000 |
121.000 |
119.900 |
120.000 |
30 |
| 2017-01-05 |
DFCC.N0000 |
121.900 |
121.900 |
121.900 |
120.400 |
1 |
| 2017-01-04 |
DFCC.N0000 |
120.400 |
120.400 |
120.400 |
120.400 |
1 |
| 2017-01-03 |
DFCC.N0000 |
122.000 |
122.000 |
120.500 |
120.600 |
29 |
| 2017-01-02 |
DFCC.N0000 |
123.000 |
124.000 |
121.900 |
121.900 |
22 |
| 2016-12-30 |
DFCC.N0000 |
123.000 |
123.000 |
120.000 |
122.500 |
18 |
| 2016-12-29 |
DFCC.N0000 |
120.600 |
123.000 |
120.600 |
123.000 |
9 |
| 2016-12-28 |
DFCC.N0000 |
121.000 |
123.000 |
120.600 |
120.600 |
13 |