DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-27 |
DFCC.N0000 |
112.000 |
113.000 |
110.600 |
111.000 |
28 |
| 2017-03-24 |
DFCC.N0000 |
112.000 |
113.000 |
110.200 |
112.000 |
33 |
| 2017-03-23 |
DFCC.N0000 |
112.500 |
112.500 |
110.200 |
111.000 |
44 |
| 2017-03-22 |
DFCC.N0000 |
113.200 |
113.900 |
113.000 |
113.000 |
35 |
| 2017-03-21 |
DFCC.N0000 |
114.000 |
114.000 |
113.100 |
113.500 |
25 |
| 2017-03-20 |
DFCC.N0000 |
114.900 |
114.900 |
113.500 |
114.000 |
30 |
| 2017-03-17 |
DFCC.N0000 |
116.200 |
116.200 |
114.800 |
115.000 |
40 |
| 2017-03-16 |
DFCC.N0000 |
116.300 |
116.300 |
115.500 |
115.500 |
13 |
| 2017-03-15 |
DFCC.N0000 |
116.200 |
116.300 |
115.500 |
116.200 |
15 |
| 2017-03-14 |
DFCC.N0000 |
116.000 |
116.300 |
115.600 |
115.600 |
34 |
| 2017-03-13 |
DFCC.N0000 |
117.400 |
117.400 |
116.000 |
116.500 |
19 |
| 2017-03-10 |
DFCC.N0000 |
117.000 |
117.400 |
116.500 |
116.800 |
10 |
| 2017-03-09 |
DFCC.N0000 |
117.400 |
117.400 |
116.500 |
116.500 |
16 |
| 2017-03-08 |
DFCC.N0000 |
118.100 |
118.500 |
117.000 |
117.100 |
21 |
| 2017-03-07 |
DFCC.N0000 |
119.000 |
119.000 |
118.200 |
118.500 |
5 |
| 2017-03-06 |
DFCC.N0000 |
118.500 |
119.800 |
118.500 |
118.600 |
9 |
| 2017-03-03 |
DFCC.N0000 |
120.000 |
120.000 |
118.200 |
118.400 |
10 |
| 2017-03-02 |
DFCC.N0000 |
120.000 |
120.000 |
118.100 |
119.700 |
28 |
| 2017-03-01 |
DFCC.N0000 |
121.600 |
122.000 |
121.500 |
122.000 |
26 |
| 2017-02-28 |
DFCC.N0000 |
121.300 |
123.000 |
121.300 |
122.000 |
21 |