DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-27 |
DFCC.N0000 |
121.000 |
123.000 |
121.000 |
122.800 |
26 |
| 2017-04-26 |
DFCC.N0000 |
119.100 |
120.000 |
118.900 |
120.000 |
20 |
| 2017-04-25 |
DFCC.N0000 |
119.000 |
120.000 |
119.000 |
119.000 |
16 |
| 2017-04-24 |
DFCC.N0000 |
120.500 |
120.600 |
119.000 |
119.900 |
43 |
| 2017-04-21 |
DFCC.N0000 |
120.500 |
124.000 |
120.500 |
120.600 |
37 |
| 2017-04-20 |
DFCC.N0000 |
122.000 |
122.000 |
120.000 |
120.100 |
22 |
| 2017-04-19 |
DFCC.N0000 |
121.000 |
123.000 |
120.900 |
120.900 |
13 |
| 2017-04-18 |
DFCC.N0000 |
120.000 |
121.000 |
120.000 |
120.900 |
31 |
| 2017-04-17 |
DFCC.N0000 |
120.000 |
120.500 |
120.000 |
120.000 |
24 |
| 2017-04-12 |
DFCC.N0000 |
119.800 |
120.700 |
119.800 |
120.000 |
30 |
| 2017-04-11 |
DFCC.N0000 |
119.900 |
119.900 |
117.100 |
119.800 |
18 |
| 2017-04-07 |
DFCC.N0000 |
119.500 |
120.000 |
117.100 |
119.900 |
37 |
| 2017-04-06 |
DFCC.N0000 |
118.000 |
119.700 |
117.000 |
119.100 |
38 |
| 2017-04-05 |
DFCC.N0000 |
115.000 |
118.000 |
115.000 |
117.000 |
47 |
| 2017-04-04 |
DFCC.N0000 |
113.500 |
114.000 |
113.000 |
114.000 |
17 |
| 2017-04-03 |
DFCC.N0000 |
114.900 |
114.900 |
112.000 |
112.000 |
19 |
| 2017-03-31 |
DFCC.N0000 |
112.000 |
114.000 |
112.000 |
114.000 |
27 |
| 2017-03-30 |
DFCC.N0000 |
111.200 |
111.600 |
111.000 |
111.500 |
16 |
| 2017-03-29 |
DFCC.N0000 |
111.000 |
113.000 |
110.000 |
111.100 |
57 |
| 2017-03-28 |
DFCC.N0000 |
111.000 |
111.000 |
110.000 |
110.000 |
73 |