DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-27 |
DFCC.N0000 |
122.000 |
123.000 |
121.500 |
121.600 |
13 |
| 2017-02-23 |
DFCC.N0000 |
124.000 |
124.000 |
122.000 |
122.400 |
7 |
| 2017-02-22 |
DFCC.N0000 |
122.500 |
124.000 |
122.000 |
123.300 |
20 |
| 2017-02-21 |
DFCC.N0000 |
121.000 |
123.900 |
121.000 |
122.500 |
51 |
| 2017-02-20 |
DFCC.N0000 |
120.500 |
120.500 |
119.500 |
120.100 |
19 |
| 2017-02-17 |
DFCC.N0000 |
120.500 |
120.500 |
120.000 |
120.100 |
5 |
| 2017-02-16 |
DFCC.N0000 |
119.600 |
120.700 |
119.600 |
120.000 |
15 |
| 2017-02-15 |
DFCC.N0000 |
120.000 |
120.100 |
119.000 |
120.000 |
28 |
| 2017-02-14 |
DFCC.N0000 |
117.500 |
120.000 |
117.500 |
118.000 |
5 |
| 2017-02-13 |
DFCC.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
4 |
| 2017-02-09 |
DFCC.N0000 |
116.800 |
117.000 |
116.500 |
117.000 |
21 |
| 2017-02-08 |
DFCC.N0000 |
117.600 |
118.000 |
117.000 |
117.000 |
33 |
| 2017-02-07 |
DFCC.N0000 |
117.700 |
117.900 |
117.000 |
117.500 |
20 |
| 2017-02-03 |
DFCC.N0000 |
119.500 |
119.500 |
117.700 |
117.700 |
11 |
| 2017-02-02 |
DFCC.N0000 |
120.000 |
120.000 |
117.900 |
117.900 |
22 |
| 2017-02-01 |
DFCC.N0000 |
119.400 |
120.000 |
118.800 |
119.300 |
29 |
| 2017-01-31 |
DFCC.N0000 |
119.300 |
119.400 |
117.000 |
117.000 |
45 |
| 2017-01-30 |
DFCC.N0000 |
118.200 |
118.200 |
117.900 |
118.000 |
27 |
| 2017-01-27 |
DFCC.N0000 |
119.000 |
121.000 |
119.000 |
119.400 |
7 |
| 2017-01-26 |
DFCC.N0000 |
118.000 |
118.000 |
117.900 |
118.000 |
16 |