DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-03 |
DFCC.N0000 |
119.000 |
120.000 |
119.000 |
120.000 |
5 |
| 1999-09-02 |
DFCC.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 1999-09-01 |
DFCC.N0000 |
120.750 |
120.750 |
119.750 |
119.750 |
22 |
| 1999-08-31 |
DFCC.N0000 |
120.750 |
120.750 |
120.750 |
120.750 |
2 |
| 1999-08-30 |
DFCC.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
3 |
| 1999-08-25 |
DFCC.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1999-08-24 |
DFCC.N0000 |
120.250 |
121.000 |
120.000 |
121.000 |
6 |
| 1999-08-23 |
DFCC.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 1999-08-20 |
DFCC.N0000 |
120.000 |
125.000 |
120.000 |
120.500 |
26 |
| 1999-08-19 |
DFCC.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
5 |
| 1999-08-18 |
DFCC.N0000 |
122.500 |
122.500 |
120.000 |
120.000 |
14 |
| 1999-08-17 |
DFCC.N0000 |
125.000 |
125.250 |
124.000 |
125.250 |
16 |
| 1999-08-16 |
DFCC.N0000 |
128.000 |
128.000 |
125.000 |
125.000 |
8 |
| 1999-08-13 |
DFCC.N0000 |
128.000 |
128.250 |
128.000 |
128.000 |
5 |
| 1999-08-12 |
DFCC.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
10 |
| 1999-08-11 |
DFCC.N0000 |
128.000 |
128.000 |
127.000 |
128.000 |
12 |
| 1999-08-10 |
DFCC.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
10 |
| 1999-08-09 |
DFCC.N0000 |
129.500 |
129.500 |
128.000 |
128.000 |
3 |
| 1999-08-06 |
DFCC.N0000 |
130.000 |
130.000 |
129.750 |
130.000 |
17 |
| 1999-08-05 |
DFCC.N0000 |
133.000 |
133.000 |
130.000 |
130.000 |
4 |