DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-10 |
DFCC.N0000 |
115.000 |
115.000 |
112.000 |
112.000 |
5 |
| 1999-11-09 |
DFCC.N0000 |
111.250 |
111.250 |
111.250 |
111.250 |
1 |
| 1999-11-08 |
DFCC.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
2 |
| 1999-11-04 |
DFCC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
7 |
| 1999-11-03 |
DFCC.N0000 |
108.000 |
110.000 |
101.000 |
110.000 |
9 |
| 1999-11-02 |
DFCC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
8 |
| 1999-11-01 |
DFCC.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
12 |
| 1999-10-28 |
DFCC.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
7 |
| 1999-10-27 |
DFCC.N0000 |
103.250 |
103.250 |
101.000 |
103.000 |
14 |
| 1999-10-26 |
DFCC.N0000 |
103.000 |
103.250 |
103.000 |
103.250 |
12 |
| 1999-10-25 |
DFCC.N0000 |
108.000 |
108.000 |
103.000 |
105.000 |
9 |
| 1999-10-20 |
DFCC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1999-10-15 |
DFCC.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
16 |
| 1999-10-14 |
DFCC.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
7 |
| 1999-10-13 |
DFCC.N0000 |
112.250 |
113.000 |
111.000 |
113.000 |
13 |
| 1999-10-12 |
DFCC.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
1 |
| 1999-10-11 |
DFCC.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 1999-10-08 |
DFCC.N0000 |
110.000 |
111.000 |
110.000 |
111.000 |
42 |
| 1999-10-07 |
DFCC.N0000 |
110.250 |
111.000 |
110.000 |
110.000 |
24 |
| 1999-10-06 |
DFCC.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
1 |