DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-10 |
DFCC.N0000 |
126.500 |
130.000 |
126.500 |
130.000 |
17 |
| 1999-12-09 |
DFCC.N0000 |
125.000 |
126.500 |
125.000 |
126.000 |
16 |
| 1999-12-08 |
DFCC.N0000 |
120.250 |
126.000 |
120.250 |
125.000 |
28 |
| 1999-12-07 |
DFCC.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
10 |
| 1999-12-06 |
DFCC.N0000 |
117.250 |
117.250 |
117.000 |
117.000 |
2 |
| 1999-12-03 |
DFCC.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
2 |
| 1999-12-02 |
DFCC.N0000 |
116.000 |
116.000 |
115.000 |
115.000 |
6 |
| 1999-12-01 |
DFCC.N0000 |
115.500 |
116.000 |
115.500 |
116.000 |
2 |
| 1999-11-30 |
DFCC.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
9 |
| 1999-11-29 |
DFCC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
6 |
| 1999-11-26 |
DFCC.N0000 |
115.500 |
115.500 |
115.250 |
115.250 |
2 |
| 1999-11-25 |
DFCC.N0000 |
116.000 |
117.000 |
116.000 |
117.000 |
4 |
| 1999-11-24 |
DFCC.N0000 |
112.000 |
115.000 |
112.000 |
115.000 |
13 |
| 1999-11-23 |
DFCC.N0000 |
111.000 |
112.250 |
111.000 |
112.250 |
5 |
| 1999-11-19 |
DFCC.N0000 |
105.250 |
107.000 |
105.250 |
107.000 |
2 |
| 1999-11-17 |
DFCC.N0000 |
107.000 |
107.000 |
105.000 |
105.500 |
8 |
| 1999-11-16 |
DFCC.N0000 |
111.750 |
111.750 |
110.000 |
110.000 |
7 |
| 1999-11-15 |
DFCC.N0000 |
113.750 |
113.750 |
112.500 |
112.500 |
2 |
| 1999-11-12 |
DFCC.N0000 |
114.750 |
115.000 |
114.000 |
114.000 |
11 |
| 1999-11-11 |
DFCC.N0000 |
113.000 |
115.000 |
113.000 |
114.750 |
16 |