DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-05 |
DFCC.N0000 |
100.500 |
100.500 |
100.250 |
100.250 |
16 |
| 1999-07-02 |
DFCC.N0000 |
100.000 |
100.250 |
100.000 |
100.250 |
9 |
| 1999-07-01 |
DFCC.N0000 |
99.250 |
100.250 |
99.250 |
100.000 |
13 |
| 1999-06-30 |
DFCC.N0000 |
98.000 |
100.000 |
96.000 |
99.000 |
32 |
| 1999-06-25 |
DFCC.N0000 |
94.250 |
94.750 |
94.250 |
94.250 |
9 |
| 1999-06-24 |
DFCC.N0000 |
94.000 |
94.000 |
93.250 |
94.000 |
9 |
| 1999-06-23 |
DFCC.N0000 |
94.000 |
94.000 |
92.250 |
93.250 |
11 |
| 1999-06-22 |
DFCC.N0000 |
96.250 |
98.500 |
96.000 |
98.000 |
29 |
| 1999-06-21 |
DFCC.N0000 |
98.000 |
98.250 |
96.000 |
96.000 |
9 |
| 1999-06-18 |
DFCC.N0000 |
95.750 |
95.750 |
95.500 |
95.500 |
27 |
| 1999-06-17 |
DFCC.N0000 |
94.750 |
95.250 |
94.750 |
95.250 |
8 |
| 1999-06-16 |
DFCC.N0000 |
94.500 |
94.750 |
94.500 |
94.750 |
6 |
| 1999-06-15 |
DFCC.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
2 |
| 1999-06-14 |
DFCC.N0000 |
94.000 |
94.500 |
93.500 |
93.500 |
28 |
| 1999-06-11 |
DFCC.N0000 |
95.000 |
95.000 |
93.000 |
93.250 |
35 |
| 1999-06-10 |
DFCC.N0000 |
92.250 |
93.500 |
92.000 |
93.000 |
74 |
| 1999-06-09 |
DFCC.N0000 |
98.250 |
98.750 |
92.000 |
92.000 |
78 |
| 1999-06-08 |
DFCC.N0000 |
102.000 |
102.000 |
98.000 |
98.000 |
25 |
| 1999-06-07 |
DFCC.N0000 |
107.000 |
107.000 |
102.000 |
102.000 |
18 |
| 1999-06-04 |
DFCC.N0000 |
107.000 |
107.000 |
106.500 |
107.000 |
5 |