C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-12 |
CTLD.N0000 |
25.300 |
25.700 |
25.300 |
25.500 |
12 |
| 2022-09-09 |
CTLD.N0000 |
23.700 |
25.300 |
23.500 |
23.700 |
7 |
| 2022-09-08 |
CTLD.N0000 |
25.300 |
25.400 |
25.300 |
25.400 |
4 |
| 2022-09-07 |
CTLD.N0000 |
25.400 |
25.400 |
25.400 |
23.700 |
2 |
| 2022-09-06 |
CTLD.N0000 |
23.300 |
25.400 |
23.300 |
23.700 |
15 |
| 2022-09-05 |
CTLD.N0000 |
25.400 |
25.400 |
25.400 |
25.700 |
1 |
| 2022-09-02 |
CTLD.N0000 |
23.500 |
25.800 |
23.500 |
25.700 |
2 |
| 2022-09-01 |
CTLD.N0000 |
25.700 |
25.800 |
25.600 |
25.700 |
9 |
| 2022-08-31 |
CTLD.N0000 |
25.900 |
25.900 |
23.000 |
23.000 |
10 |
| 2022-08-30 |
CTLD.N0000 |
26.000 |
26.000 |
26.000 |
23.000 |
1 |
| 2022-08-29 |
CTLD.N0000 |
26.500 |
26.500 |
22.900 |
23.000 |
4 |
| 2022-08-26 |
CTLD.N0000 |
26.300 |
26.300 |
26.300 |
27.000 |
1 |
| 2022-08-24 |
CTLD.N0000 |
27.900 |
27.900 |
26.900 |
27.000 |
6 |
| 2022-08-23 |
CTLD.N0000 |
25.000 |
26.500 |
25.000 |
25.200 |
4 |
| 2022-08-22 |
CTLD.N0000 |
23.000 |
25.500 |
23.000 |
24.900 |
9 |
| 2022-08-19 |
CTLD.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2022-08-18 |
CTLD.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
8 |
| 2022-08-17 |
CTLD.N0000 |
23.000 |
23.000 |
22.500 |
22.900 |
6 |
| 2022-08-16 |
CTLD.N0000 |
24.900 |
24.900 |
23.000 |
23.300 |
5 |
| 2022-08-15 |
CTLD.N0000 |
23.400 |
25.500 |
23.300 |
23.300 |
28 |