C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-12 |
CTLD.N0000 |
24.900 |
24.900 |
23.300 |
23.600 |
2 |
| 2022-12-09 |
CTLD.N0000 |
24.000 |
24.000 |
23.500 |
23.600 |
4 |
| 2022-12-08 |
CTLD.N0000 |
24.900 |
24.900 |
24.100 |
24.500 |
5 |
| 2022-12-05 |
CTLD.N0000 |
24.900 |
24.900 |
23.000 |
23.000 |
5 |
| 2022-12-02 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
24.000 |
1 |
| 2022-12-01 |
CTLD.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2022-11-30 |
CTLD.N0000 |
24.900 |
25.000 |
24.900 |
24.900 |
5 |
| 2022-11-29 |
CTLD.N0000 |
24.400 |
25.000 |
24.400 |
24.500 |
5 |
| 2022-11-28 |
CTLD.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2022-11-24 |
CTLD.N0000 |
24.400 |
24.500 |
24.400 |
24.500 |
3 |
| 2022-11-23 |
CTLD.N0000 |
24.000 |
24.500 |
24.000 |
24.400 |
5 |
| 2022-11-22 |
CTLD.N0000 |
22.100 |
24.500 |
22.100 |
24.400 |
9 |
| 2022-11-21 |
CTLD.N0000 |
24.900 |
24.900 |
24.000 |
24.000 |
4 |
| 2022-11-16 |
CTLD.N0000 |
24.400 |
26.300 |
24.400 |
25.000 |
8 |
| 2022-11-14 |
CTLD.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2022-11-11 |
CTLD.N0000 |
21.100 |
24.500 |
21.100 |
24.600 |
3 |
| 2022-11-10 |
CTLD.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
1 |
| 2022-11-09 |
CTLD.N0000 |
24.400 |
24.700 |
24.400 |
24.600 |
7 |
| 2022-11-01 |
CTLD.N0000 |
24.700 |
24.700 |
24.700 |
24.600 |
1 |
| 2022-10-31 |
CTLD.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
4 |