C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-18 |
CTLD.N0000 |
24.500 |
24.500 |
23.000 |
23.100 |
13 |
| 2022-10-14 |
CTLD.N0000 |
23.400 |
25.300 |
23.400 |
23.400 |
5 |
| 2022-10-13 |
CTLD.N0000 |
25.500 |
25.500 |
23.400 |
23.400 |
11 |
| 2022-10-12 |
CTLD.N0000 |
23.600 |
24.800 |
23.600 |
23.600 |
2 |
| 2022-10-07 |
CTLD.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2022-10-06 |
CTLD.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
3 |
| 2022-10-05 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2022-10-04 |
CTLD.N0000 |
24.900 |
24.900 |
24.600 |
24.200 |
3 |
| 2022-10-03 |
CTLD.N0000 |
25.900 |
25.900 |
24.900 |
24.200 |
2 |
| 2022-09-30 |
CTLD.N0000 |
24.600 |
25.900 |
24.600 |
24.200 |
4 |
| 2022-09-29 |
CTLD.N0000 |
26.000 |
26.000 |
26.000 |
24.200 |
1 |
| 2022-09-28 |
CTLD.N0000 |
24.200 |
26.000 |
24.200 |
24.200 |
3 |
| 2022-09-26 |
CTLD.N0000 |
26.200 |
26.200 |
26.100 |
26.100 |
5 |
| 2022-09-22 |
CTLD.N0000 |
26.000 |
26.000 |
26.000 |
24.300 |
3 |
| 2022-09-21 |
CTLD.N0000 |
24.100 |
26.300 |
24.000 |
24.300 |
8 |
| 2022-09-20 |
CTLD.N0000 |
24.900 |
26.200 |
24.900 |
26.100 |
6 |
| 2022-09-19 |
CTLD.N0000 |
24.400 |
24.400 |
23.000 |
24.000 |
11 |
| 2022-09-16 |
CTLD.N0000 |
27.400 |
27.400 |
27.400 |
26.400 |
1 |
| 2022-09-15 |
CTLD.N0000 |
25.700 |
27.800 |
24.200 |
26.400 |
27 |
| 2022-09-14 |
CTLD.N0000 |
25.500 |
25.700 |
25.500 |
25.700 |
4 |