C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-12 |
CTLD.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
1 |
| 2022-08-08 |
CTLD.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2022-08-03 |
CTLD.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
3 |
| 2022-08-02 |
CTLD.N0000 |
24.900 |
24.900 |
24.900 |
25.000 |
1 |
| 2022-07-27 |
CTLD.N0000 |
24.900 |
24.900 |
24.900 |
25.000 |
1 |
| 2022-07-26 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2022-07-21 |
CTLD.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2022-07-20 |
CTLD.N0000 |
24.000 |
24.000 |
24.000 |
24.900 |
1 |
| 2022-07-18 |
CTLD.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2022-07-12 |
CTLD.N0000 |
21.000 |
25.400 |
21.000 |
25.400 |
5 |
| 2022-07-11 |
CTLD.N0000 |
20.500 |
20.900 |
20.500 |
21.000 |
3 |
| 2022-07-08 |
CTLD.N0000 |
20.000 |
20.000 |
20.000 |
21.000 |
1 |
| 2022-07-07 |
CTLD.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2022-07-06 |
CTLD.N0000 |
22.000 |
22.000 |
21.600 |
21.900 |
4 |
| 2022-07-05 |
CTLD.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2022-07-04 |
CTLD.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2022-06-23 |
CTLD.N0000 |
24.500 |
24.500 |
24.500 |
24.900 |
1 |
| 2022-06-22 |
CTLD.N0000 |
24.900 |
24.900 |
24.500 |
24.900 |
5 |
| 2022-06-20 |
CTLD.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
3 |
| 2022-06-16 |
CTLD.N0000 |
22.500 |
22.500 |
20.500 |
21.300 |
3 |