C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-25 |
CTLD.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
2 |
| 2023-04-24 |
CTLD.N0000 |
25.900 |
25.900 |
25.900 |
27.000 |
3 |
| 2023-04-21 |
CTLD.N0000 |
26.500 |
26.500 |
26.500 |
27.000 |
1 |
| 2023-04-20 |
CTLD.N0000 |
26.900 |
27.000 |
26.900 |
27.000 |
3 |
| 2023-04-19 |
CTLD.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 2023-04-18 |
CTLD.N0000 |
26.900 |
27.000 |
26.900 |
26.900 |
4 |
| 2023-04-17 |
CTLD.N0000 |
27.400 |
27.400 |
25.700 |
27.400 |
3 |
| 2023-04-12 |
CTLD.N0000 |
25.500 |
27.500 |
25.500 |
27.400 |
9 |
| 2023-04-11 |
CTLD.N0000 |
27.500 |
27.500 |
25.000 |
25.900 |
2 |
| 2023-04-10 |
CTLD.N0000 |
26.000 |
27.500 |
25.900 |
25.900 |
3 |
| 2023-04-06 |
CTLD.N0000 |
25.900 |
25.900 |
25.900 |
24.200 |
1 |
| 2023-04-04 |
CTLD.N0000 |
24.200 |
24.300 |
24.200 |
24.200 |
6 |
| 2023-03-30 |
CTLD.N0000 |
28.500 |
28.500 |
24.200 |
27.100 |
6 |
| 2023-03-29 |
CTLD.N0000 |
27.500 |
27.500 |
27.500 |
26.100 |
1 |
| 2023-03-28 |
CTLD.N0000 |
25.200 |
27.000 |
25.200 |
26.100 |
5 |
| 2023-03-27 |
CTLD.N0000 |
28.500 |
28.500 |
28.500 |
28.700 |
1 |
| 2023-03-24 |
CTLD.N0000 |
26.000 |
29.900 |
26.000 |
28.700 |
7 |
| 2023-03-23 |
CTLD.N0000 |
25.900 |
26.000 |
25.800 |
25.900 |
6 |
| 2023-03-22 |
CTLD.N0000 |
25.800 |
25.800 |
25.800 |
24.700 |
1 |
| 2023-03-21 |
CTLD.N0000 |
24.500 |
25.900 |
24.500 |
24.700 |
5 |