C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-03 |
CTLD.N0000 |
23.500 |
25.000 |
23.500 |
24.900 |
4 |
| 2023-03-01 |
CTLD.N0000 |
25.500 |
25.500 |
25.200 |
25.300 |
4 |
| 2023-02-27 |
CTLD.N0000 |
23.500 |
26.500 |
23.500 |
24.200 |
12 |
| 2023-02-24 |
CTLD.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
1 |
| 2023-02-22 |
CTLD.N0000 |
23.600 |
23.600 |
23.000 |
23.300 |
6 |
| 2023-02-21 |
CTLD.N0000 |
22.900 |
23.500 |
22.900 |
23.000 |
6 |
| 2023-02-20 |
CTLD.N0000 |
22.500 |
22.800 |
21.100 |
21.300 |
8 |
| 2023-02-16 |
CTLD.N0000 |
22.200 |
23.500 |
22.200 |
23.500 |
4 |
| 2023-02-13 |
CTLD.N0000 |
23.000 |
23.000 |
21.200 |
22.200 |
24 |
| 2023-02-10 |
CTLD.N0000 |
23.800 |
23.800 |
23.800 |
23.000 |
2 |
| 2023-02-09 |
CTLD.N0000 |
22.800 |
23.700 |
22.800 |
23.000 |
13 |
| 2023-02-07 |
CTLD.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
7 |
| 2023-02-06 |
CTLD.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2023-02-02 |
CTLD.N0000 |
24.100 |
24.400 |
24.100 |
24.100 |
2 |
| 2023-02-01 |
CTLD.N0000 |
24.400 |
24.400 |
24.400 |
24.100 |
1 |
| 2023-01-30 |
CTLD.N0000 |
24.900 |
24.900 |
24.900 |
24.100 |
1 |
| 2023-01-27 |
CTLD.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
3 |
| 2023-01-26 |
CTLD.N0000 |
24.200 |
24.200 |
24.100 |
24.100 |
3 |
| 2023-01-25 |
CTLD.N0000 |
24.200 |
24.200 |
24.200 |
26.400 |
1 |
| 2023-01-23 |
CTLD.N0000 |
24.900 |
26.800 |
24.900 |
26.400 |
8 |