C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-05 |
CTLD.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2008-02-01 |
CTLD.N0000 |
16.250 |
17.000 |
16.250 |
16.500 |
37 |
| 2008-01-31 |
CTLD.N0000 |
16.000 |
16.500 |
15.500 |
16.000 |
7 |
| 2008-01-30 |
CTLD.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-01-29 |
CTLD.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
13 |
| 2008-01-23 |
CTLD.N0000 |
15.500 |
16.000 |
15.000 |
15.750 |
15 |
| 2008-01-21 |
CTLD.N0000 |
14.500 |
15.500 |
14.500 |
15.000 |
8 |
| 2008-01-18 |
CTLD.N0000 |
14.500 |
16.000 |
14.500 |
15.500 |
13 |
| 2008-01-17 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2008-01-16 |
CTLD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-01-14 |
CTLD.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
3 |
| 2008-01-11 |
CTLD.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
7 |
| 2008-01-10 |
CTLD.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
18 |
| 2008-01-09 |
CTLD.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
13 |
| 2008-01-08 |
CTLD.N0000 |
15.750 |
15.750 |
14.250 |
15.000 |
9 |
| 2008-01-04 |
CTLD.N0000 |
14.750 |
16.500 |
14.000 |
15.750 |
44 |
| 2008-01-02 |
CTLD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-12-28 |
CTLD.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-12-27 |
CTLD.N0000 |
15.500 |
16.250 |
15.500 |
15.750 |
20 |
| 2007-12-26 |
CTLD.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
4 |