C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-08 |
CTLD.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2008-08-07 |
CTLD.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2008-08-06 |
CTLD.N0000 |
17.000 |
17.000 |
16.000 |
16.500 |
11 |
| 2008-08-05 |
CTLD.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2008-08-04 |
CTLD.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
6 |
| 2008-08-01 |
CTLD.N0000 |
16.750 |
17.500 |
16.000 |
17.000 |
18 |
| 2008-07-31 |
CTLD.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
13 |
| 2008-07-30 |
CTLD.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
15 |
| 2008-07-28 |
CTLD.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2008-07-25 |
CTLD.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2008-07-24 |
CTLD.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2008-07-23 |
CTLD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2008-07-22 |
CTLD.N0000 |
14.250 |
14.500 |
14.000 |
14.500 |
6 |
| 2008-07-18 |
CTLD.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
9 |
| 2008-07-16 |
CTLD.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
8 |
| 2008-07-15 |
CTLD.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2008-07-14 |
CTLD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-07-11 |
CTLD.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
6 |
| 2008-07-09 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2008-07-08 |
CTLD.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
5 |