C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-07 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2008-07-03 |
CTLD.N0000 |
14.250 |
15.000 |
14.000 |
15.000 |
11 |
| 2008-07-02 |
CTLD.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2008-07-01 |
CTLD.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
5 |
| 2008-06-30 |
CTLD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2008-06-27 |
CTLD.N0000 |
15.500 |
16.500 |
15.250 |
15.250 |
84 |
| 2008-06-25 |
CTLD.N0000 |
14.250 |
15.500 |
14.000 |
15.250 |
8 |
| 2008-06-16 |
CTLD.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
2 |
| 2008-06-12 |
CTLD.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
3 |
| 2008-06-11 |
CTLD.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
2 |
| 2008-06-09 |
CTLD.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2008-06-04 |
CTLD.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
7 |
| 2008-06-02 |
CTLD.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2008-05-30 |
CTLD.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
10 |
| 2008-05-29 |
CTLD.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2008-05-28 |
CTLD.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-05-27 |
CTLD.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
9 |
| 2008-05-23 |
CTLD.N0000 |
16.500 |
18.000 |
16.500 |
18.000 |
5 |
| 2008-05-22 |
CTLD.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2008-05-21 |
CTLD.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |