C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-28 |
CTLD.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2008-07-25 |
CTLD.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2008-07-24 |
CTLD.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2008-07-23 |
CTLD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2008-07-22 |
CTLD.N0000 |
14.250 |
14.500 |
14.000 |
14.500 |
6 |
| 2008-07-18 |
CTLD.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
9 |
| 2008-07-16 |
CTLD.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
8 |
| 2008-07-15 |
CTLD.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2008-07-14 |
CTLD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-07-11 |
CTLD.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
6 |
| 2008-07-09 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2008-07-08 |
CTLD.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
5 |
| 2008-07-07 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2008-07-03 |
CTLD.N0000 |
14.250 |
15.000 |
14.000 |
15.000 |
11 |
| 2008-07-02 |
CTLD.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2008-07-01 |
CTLD.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
5 |
| 2008-06-30 |
CTLD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2008-06-27 |
CTLD.N0000 |
15.500 |
16.500 |
15.250 |
15.250 |
84 |
| 2008-06-25 |
CTLD.N0000 |
14.250 |
15.500 |
14.000 |
15.250 |
8 |
| 2008-06-16 |
CTLD.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
2 |