C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-04 |
CTLD.N0000 |
14.500 |
15.000 |
14.000 |
14.500 |
12 |
| 2007-12-03 |
CTLD.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
5 |
| 2007-11-30 |
CTLD.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
9 |
| 2007-11-28 |
CTLD.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
4 |
| 2007-11-27 |
CTLD.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
4 |
| 2007-11-26 |
CTLD.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2007-11-23 |
CTLD.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2007-11-22 |
CTLD.N0000 |
14.000 |
14.750 |
14.000 |
14.250 |
2 |
| 2007-11-21 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-11-20 |
CTLD.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2007-11-16 |
CTLD.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
2 |
| 2007-11-15 |
CTLD.N0000 |
14.000 |
15.500 |
14.000 |
15.000 |
14 |
| 2007-11-14 |
CTLD.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
5 |
| 2007-11-13 |
CTLD.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
4 |
| 2007-11-12 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2007-11-09 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2007-11-07 |
CTLD.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
2 |
| 2007-11-06 |
CTLD.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2007-11-05 |
CTLD.N0000 |
15.000 |
15.000 |
13.750 |
14.500 |
4 |
| 2007-11-02 |
CTLD.N0000 |
15.000 |
16.000 |
14.500 |
14.500 |
32 |