C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-01 |
CTLD.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
4 |
| 2007-10-31 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-10-30 |
CTLD.N0000 |
14.750 |
15.500 |
14.500 |
14.500 |
20 |
| 2007-10-29 |
CTLD.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
23 |
| 2007-10-24 |
CTLD.N0000 |
13.750 |
14.000 |
13.250 |
13.750 |
7 |
| 2007-10-23 |
CTLD.N0000 |
15.000 |
15.000 |
13.000 |
13.250 |
13 |
| 2007-10-22 |
CTLD.N0000 |
13.500 |
14.750 |
13.500 |
14.250 |
14 |
| 2007-10-19 |
CTLD.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
4 |
| 2007-10-18 |
CTLD.N0000 |
14.500 |
15.500 |
13.500 |
14.750 |
65 |
| 2007-10-17 |
CTLD.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
6 |
| 2007-10-16 |
CTLD.N0000 |
13.750 |
14.750 |
13.750 |
14.000 |
15 |
| 2007-10-12 |
CTLD.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
4 |
| 2007-10-11 |
CTLD.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
2 |
| 2007-10-10 |
CTLD.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2007-10-08 |
CTLD.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
5 |
| 2007-10-05 |
CTLD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2007-10-04 |
CTLD.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
5 |
| 2007-10-03 |
CTLD.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
7 |
| 2007-10-02 |
CTLD.N0000 |
13.500 |
14.000 |
12.750 |
13.000 |
6 |
| 2007-10-01 |
CTLD.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
3 |