C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-07 |
CTLD.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
4 |
| 2007-09-06 |
CTLD.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
6 |
| 2007-09-05 |
CTLD.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2007-09-04 |
CTLD.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2007-09-03 |
CTLD.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
10 |
| 2007-08-31 |
CTLD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2007-08-30 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2007-08-27 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-08-24 |
CTLD.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
31 |
| 2007-08-23 |
CTLD.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
10 |
| 2007-08-22 |
CTLD.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
32 |
| 2007-08-21 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-08-20 |
CTLD.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
13 |
| 2007-08-17 |
CTLD.N0000 |
13.000 |
14.000 |
13.000 |
13.750 |
59 |
| 2007-08-16 |
CTLD.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
3 |
| 2007-08-15 |
CTLD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2007-08-14 |
CTLD.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
8 |
| 2007-08-13 |
CTLD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2007-08-10 |
CTLD.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2007-08-09 |
CTLD.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
3 |